Howden Joinery (UK) Price History
| HWDN Stock | 833.00 12.00 1.42% |
Below is the normalized historical share price chart for Howden Joinery Group extending back to July 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Howden Joinery stands at 833.00, as last reported on the 25th of February, with the highest price reaching 851.00 and the lowest price hitting 825.00 during the day.
If you're considering investing in Howden Stock, it is important to understand the factors that can impact its price. Currently, Howden Joinery Group is very steady. Howden Joinery Group holds Efficiency (Sharpe) Ratio of 0.0286, which attests that the entity had a 0.0286 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Howden Joinery Group, which you can use to evaluate the volatility of the firm. Please check out Howden Joinery's Downside Deviation of 1.18, risk adjusted performance of 0.0377, and Market Risk Adjusted Performance of 0.1582 to validate if the risk estimate we provide is consistent with the expected return of 0.0406%.
At this time, Howden Joinery's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 634.1 M in 2025, whereas Common Stock is likely to drop slightly above 60.7 M in 2025. . Howden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 869.9375 | 50 Day MA 800.17 | Beta 1.069 |
Howden |
Sharpe Ratio = 0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HWDN |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Howden Joinery is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Howden Joinery by adding it to a well-diversified portfolio.
Price Book 4.6403 | Enterprise Value Ebitda 10.4469 | Price Sales 1.9484 | Shares Float 585.5 M | Dividend Share 0.211 |
Howden Joinery Stock Price History Chart
There are several ways to analyze Howden Stock price data. The simplest method is using a basic Howden candlestick price chart, which shows Howden Joinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 867.0 |
| Lowest Price | January 14, 2025 | 736.0 |
Howden Joinery February 25, 2025 Stock Price Synopsis
Various analyses of Howden Joinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Howden Stock. It can be used to describe the percentage change in the price of Howden Joinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Howden Stock.| Howden Joinery Accumulation Distribution | 66,673 | |
| Howden Joinery Price Daily Balance Of Power | (0.46) | |
| Howden Joinery Price Action Indicator | (11.00) | |
| Howden Joinery Price Rate Of Daily Change | 0.99 |
Howden Joinery February 25, 2025 Stock Price Analysis
Howden Stock Price History Data
The price series of Howden Joinery for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 131.0 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 807.88. The median price for the last 90 days is 813.0. The company completed dividends distribution on 2024-10-17.| Open | High | Low | Close | Volume | ||
| 02/24/2025 | 842.50 | 851.00 | 825.00 | 833.00 | 2,182,259 | |
| 02/21/2025 | 838.00 | 849.00 | 838.00 | 845.00 | 1,398,765 | |
| 02/20/2025 | 822.50 | 840.50 | 821.50 | 839.00 | 1,939,119 | |
| 02/19/2025 | 835.00 | 836.50 | 822.50 | 823.50 | 1,167,281 | |
| 02/18/2025 | 850.00 | 850.00 | 835.00 | 839.00 | 779,080 | |
| 02/17/2025 | 849.00 | 857.50 | 840.00 | 845.00 | 565,686 | |
| 02/14/2025 | 870.50 | 870.50 | 854.50 | 854.50 | 964,963 | |
| 02/13/2025 | 860.00 | 867.00 | 849.50 | 867.00 | 1,026,094 | |
| 02/12/2025 | 839.50 | 854.50 | 835.00 | 848.00 | 1,572,797 | |
| 02/11/2025 | 825.50 | 838.00 | 824.00 | 838.00 | 2,017,099 | |
| 02/10/2025 | 810.50 | 830.50 | 808.50 | 828.00 | 895,182 | |
| 02/07/2025 | 826.50 | 830.50 | 806.00 | 809.50 | 1,597,161 | |
| 02/06/2025 | 813.50 | 831.50 | 809.00 | 828.00 | 1,017,453 | |
| 02/05/2025 | 799.00 | 807.50 | 794.50 | 807.50 | 690,002 | |
| 02/04/2025 | 802.50 | 811.00 | 796.00 | 802.50 | 1,222,866 | |
| 02/03/2025 | 805.50 | 810.00 | 798.50 | 806.00 | 2,536,314 | |
| 01/31/2025 | 815.00 | 822.50 | 811.00 | 820.50 | 4,387,195 | |
| 01/30/2025 | 814.50 | 821.50 | 809.50 | 815.50 | 1,326,437 | |
| 01/29/2025 | 818.00 | 822.00 | 809.00 | 813.00 | 2,604,241 | |
| 01/28/2025 | 791.50 | 821.00 | 790.00 | 816.00 | 1,456,603 | |
| 01/27/2025 | 780.00 | 792.50 | 774.00 | 792.50 | 973,532 | |
| 01/24/2025 | 784.50 | 792.50 | 776.00 | 783.50 | 1,265,825 | |
| 01/23/2025 | 784.00 | 788.00 | 779.50 | 785.00 | 1,068,707 | |
| 01/22/2025 | 787.50 | 790.50 | 779.00 | 784.00 | 1,292,270 | |
| 01/21/2025 | 787.50 | 790.50 | 782.50 | 787.50 | 1,066,586 | |
| 01/20/2025 | 784.00 | 792.50 | 778.50 | 787.00 | 553,455 | |
| 01/17/2025 | 778.50 | 787.50 | 778.50 | 787.50 | 992,463 | |
| 01/16/2025 | 782.00 | 783.00 | 766.00 | 775.00 | 1,234,223 | |
| 01/15/2025 | 742.50 | 778.00 | 740.50 | 774.50 | 6,487,264 | |
| 01/14/2025 | 748.00 | 751.50 | 736.00 | 736.00 | 2,097,129 | |
| 01/13/2025 | 752.50 | 755.50 | 743.00 | 743.00 | 1,027,386 | |
| 01/10/2025 | 761.00 | 764.00 | 754.50 | 755.50 | 1,490,190 | |
| 01/09/2025 | 747.50 | 760.00 | 744.00 | 759.00 | 1,606,130 | |
| 01/08/2025 | 773.00 | 777.50 | 752.50 | 756.00 | 1,061,393 | |
| 01/07/2025 | 785.50 | 789.00 | 773.00 | 774.00 | 890,224 | |
| 01/06/2025 | 782.50 | 792.50 | 779.80 | 788.00 | 791,716 | |
| 01/03/2025 | 779.00 | 787.00 | 775.70 | 783.00 | 1,064,451 | |
| 01/02/2025 | 793.50 | 801.00 | 780.00 | 780.00 | 686,846 | |
| 12/31/2024 | 786.00 | 796.50 | 782.50 | 793.50 | 189,650 | |
| 12/30/2024 | 786.50 | 790.00 | 782.00 | 785.00 | 365,559 | |
| 12/27/2024 | 787.00 | 793.00 | 786.00 | 790.00 | 397,211 | |
| 12/24/2024 | 796.00 | 796.00 | 787.50 | 787.50 | 281,834 | |
| 12/23/2024 | 787.50 | 792.00 | 782.00 | 789.50 | 455,011 | |
| 12/20/2024 | 789.50 | 794.00 | 781.00 | 790.50 | 1,702,325 | |
| 12/19/2024 | 785.00 | 794.00 | 783.00 | 787.50 | 835,851 | |
| 12/18/2024 | 801.50 | 802.50 | 794.75 | 798.00 | 1,219,898 | |
| 12/17/2024 | 810.00 | 814.00 | 796.00 | 798.00 | 917,290 | |
| 12/16/2024 | 820.50 | 823.50 | 811.00 | 814.00 | 540,788 | |
| 12/13/2024 | 828.50 | 836.00 | 822.00 | 823.50 | 482,826 | |
| 12/12/2024 | 834.00 | 838.50 | 827.00 | 829.50 | 870,966 | |
| 12/11/2024 | 827.00 | 841.00 | 827.00 | 836.00 | 1,283,792 | |
| 12/10/2024 | 838.00 | 840.00 | 829.50 | 832.00 | 694,787 | |
| 12/09/2024 | 850.50 | 854.00 | 837.50 | 841.00 | 521,448 | |
| 12/06/2024 | 840.00 | 845.50 | 836.50 | 844.00 | 780,829 | |
| 12/05/2024 | 840.50 | 843.50 | 829.00 | 838.00 | 788,897 | |
| 12/04/2024 | 834.50 | 844.00 | 834.00 | 842.50 | 1,123,803 | |
| 12/03/2024 | 835.50 | 841.00 | 831.50 | 832.00 | 1,152,470 | |
| 12/02/2024 | 821.00 | 839.00 | 818.50 | 838.50 | 1,008,494 | |
| 11/29/2024 | 830.00 | 834.00 | 812.00 | 816.00 | 577,021 | |
| 11/28/2024 | 823.00 | 826.50 | 817.86 | 821.00 | 489,414 | |
| 11/27/2024 | 815.50 | 821.50 | 811.50 | 817.50 | 1,435,545 |
About Howden Joinery Stock history
Howden Joinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Howden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Howden Joinery Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Howden Joinery stock prices may prove useful in developing a viable investing in Howden Joinery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 632.7 M | 634.1 M | |
| Net Income Applicable To Common Shares | 240.3 M | 252.4 M |
Howden Joinery Quarterly Net Working Capital |
|
Howden Joinery Stock Technical Analysis
Howden Joinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Howden Joinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Howden Joinery's price direction in advance. Along with the technical and fundamental analysis of Howden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Howden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0377 | |||
| Jensen Alpha | 0.0538 | |||
| Total Risk Alpha | 0.0612 | |||
| Sortino Ratio | 0.0481 | |||
| Treynor Ratio | 0.1482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Howden Stock Analysis
When running Howden Joinery's price analysis, check to measure Howden Joinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Howden Joinery is operating at the current time. Most of Howden Joinery's value examination focuses on studying past and present price action to predict the probability of Howden Joinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Howden Joinery's price. Additionally, you may evaluate how the addition of Howden Joinery to your portfolios can decrease your overall portfolio volatility.