Shoprite Holdings (Germany) Price History

HY7 Stock  EUR 15.50  0.20  1.31%   
If you're considering investing in Shoprite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shoprite Holdings stands at 15.50, as last reported on the 30th of November, with the highest price reaching 15.50 and the lowest price hitting 15.50 during the day. Shoprite Holdings appears to be somewhat reliable, given 3 months investment horizon. Shoprite Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Shoprite Holdings' technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Shoprite Holdings' Semi Deviation of 1.35, risk adjusted performance of 0.1061, and Coefficient Of Variation of 782.17 to confirm if our risk estimates are consistent with your expectations.
  
Shoprite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHY7
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Shoprite Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoprite Holdings by adding it to a well-diversified portfolio.

Shoprite Holdings Stock Price History Chart

There are several ways to analyze Shoprite Stock price data. The simplest method is using a basic Shoprite candlestick price chart, which shows Shoprite Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202416.6
Lowest PriceSeptember 12, 202410.61

Shoprite Holdings November 30, 2024 Stock Price Synopsis

Various analyses of Shoprite Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoprite Stock. It can be used to describe the percentage change in the price of Shoprite Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoprite Stock.
Shoprite Holdings Price Action Indicator 0.10 
Shoprite Holdings Price Rate Of Daily Change 1.01 

Shoprite Holdings November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shoprite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shoprite Holdings intraday prices and daily technical indicators to check the level of noise trading in Shoprite Stock and then apply it to test your longer-term investment strategies against Shoprite.

Shoprite Stock Price History Data

The price series of Shoprite Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.14 with a coefficient of variation of 14.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.19. The median price for the last 90 days is 15.1. The company completed dividends distribution on 2022-09-28.
OpenHighLowCloseVolume
11/30/2024
 15.50  15.50  15.50  15.50 
11/29/2024 15.50  15.50  15.50  15.50  1.00 
11/28/2024 15.30  15.30  15.30  15.30  1.00 
11/27/2024 15.70  15.70  15.70  15.70  1.00 
11/26/2024 15.60  15.60  15.60  15.60  1.00 
11/25/2024 16.10  16.10  16.10  16.10  1.00 
11/22/2024 16.00  16.00  16.00  16.00  1.00 
11/21/2024 15.70  15.70  15.70  15.70  1.00 
11/20/2024 15.50  15.50  15.50  15.50  1.00 
11/19/2024 15.80  15.80  15.80  15.80  1.00 
11/18/2024 15.80  15.80  15.80  15.80  1.00 
11/15/2024 15.80  15.80  15.80  15.80  1.00 
11/14/2024 15.90  15.90  15.90  15.90  1.00 
11/13/2024 15.80  15.80  15.80  15.80  1.00 
11/12/2024 16.20  16.20  16.20  16.20  1.00 
11/11/2024 16.60  16.60  16.60  16.60  1.00 
11/08/2024 16.40  16.40  16.40  16.40  1.00 
11/07/2024 16.40  16.40  16.40  16.40  1.00 
11/06/2024 15.90  16.30  15.90  16.30  45.00 
11/05/2024 15.80  15.80  15.80  15.80  1.00 
11/04/2024 15.80  15.80  15.80  15.80  1.00 
11/01/2024 15.70  15.70  15.70  15.70  88.00 
10/31/2024 15.60  15.60  15.60  15.60  88.00 
10/30/2024 16.00  16.00  16.00  16.00  88.00 
10/29/2024 15.60  15.60  15.60  15.60  88.00 
10/28/2024 14.80  14.80  14.80  14.80  88.00 
10/25/2024 14.50  14.50  14.50  14.50  88.00 
10/24/2024 14.60  14.60  14.60  14.60  88.00 
10/23/2024 14.60  14.60  14.60  14.60  1.00 
10/22/2024 14.70  14.70  14.70  14.70  88.00 
10/21/2024 14.80  14.80  14.80  14.80  88.00 
10/18/2024 14.80  14.80  14.80  14.80  88.00 
10/17/2024 14.90  15.10  14.90  15.10  88.00 
10/16/2024 15.00  15.00  15.00  15.00  1.00 
10/15/2024 15.00  15.00  15.00  15.00  400.00 
10/14/2024 15.10  15.10  15.10  15.10  400.00 
10/11/2024 15.00  15.00  15.00  15.00  400.00 
10/10/2024 14.90  14.90  14.90  14.90  400.00 
10/09/2024 14.80  14.80  14.80  14.80  1.00 
10/08/2024 15.00  15.00  15.00  15.00  1.00 
10/07/2024 15.00  15.00  15.00  15.00  400.00 
10/04/2024 14.90  14.90  14.90  14.90  400.00 
10/03/2024 15.10  15.10  15.10  15.10  400.00 
10/02/2024 15.10  15.10  15.10  15.10  400.00 
10/01/2024 15.30  15.30  15.30  15.30  400.00 
09/30/2024 15.50  15.50  15.10  15.10  400.00 
09/27/2024 15.60  15.60  15.60  15.60  48.00 
09/26/2024 15.70  15.70  15.70  15.70  48.00 
09/25/2024 15.10  15.10  15.10  15.10  48.00 
09/24/2024 11.25  11.25  11.25  11.25  48.00 
09/23/2024 10.96  10.96  10.96  10.96  1.00 
09/20/2024 10.96  10.96  10.96  10.96  1.00 
09/19/2024 10.96  10.96  10.96  10.96  1.00 
09/18/2024 10.89  10.89  10.89  10.89  1.00 
09/17/2024 10.75  11.11  10.75  11.11  48.00 
09/16/2024 10.82  10.82  10.82  10.82  1.00 
09/13/2024 10.75  10.96  10.75  10.96  17.00 
09/12/2024 10.61  10.61  10.61  10.61  1.00 
09/11/2024 10.75  10.75  10.75  10.75  1.00 
09/10/2024 10.75  10.75  10.75  10.75  1.00 
09/09/2024 10.75  10.75  10.75  10.75  1.00 

About Shoprite Holdings Stock history

Shoprite Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoprite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoprite Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoprite Holdings stock prices may prove useful in developing a viable investing in Shoprite Holdings
Shoprite Holdings Limited, an investment holding company, primarily engages in the food retailing business. Shoprite Holdings Limited was founded in 1979 and is based in Brackenfell, South Africa. SHOPRITE HLD operates under Department Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 147478 people.

Shoprite Holdings Stock Technical Analysis

Shoprite Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shoprite Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shoprite Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Shoprite Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shoprite Holdings' price direction in advance. Along with the technical and fundamental analysis of Shoprite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoprite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shoprite Stock analysis

When running Shoprite Holdings' price analysis, check to measure Shoprite Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shoprite Holdings is operating at the current time. Most of Shoprite Holdings' value examination focuses on studying past and present price action to predict the probability of Shoprite Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shoprite Holdings' price. Additionally, you may evaluate how the addition of Shoprite Holdings to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA