Hyloris Developmentsen (Belgium) Price History
| HYL Stock | EUR 5.62 0.10 1.75% |
If you're considering investing in Hyloris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyloris Developmentsen stands at 5.62, as last reported on the 27th of November, with the highest price reaching 5.72 and the lowest price hitting 5.50 during the day. Currently, Hyloris Developmentsen Sa is very risky. Hyloris Developmentsen holds Efficiency (Sharpe) Ratio of 0.0225, which attests that the entity had a 0.0225% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hyloris Developmentsen, which you can use to evaluate the volatility of the firm. Please check out Hyloris Developmentsen's Downside Deviation of 4.96, risk adjusted performance of 0.0123, and Market Risk Adjusted Performance of 0.0444 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Hyloris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hyloris |
Sharpe Ratio = 0.0225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HYL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.82 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Hyloris Developmentsen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyloris Developmentsen by adding it to a well-diversified portfolio.
Hyloris Developmentsen Stock Price History Chart
There are several ways to analyze Hyloris Stock price data. The simplest method is using a basic Hyloris candlestick price chart, which shows Hyloris Developmentsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2024 | 6.18 |
| Lowest Price | November 18, 2024 | 3.3 |
Hyloris Developmentsen November 27, 2024 Stock Price Synopsis
Various analyses of Hyloris Developmentsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyloris Stock. It can be used to describe the percentage change in the price of Hyloris Developmentsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyloris Stock.| Hyloris Developmentsen Price Action Indicator | (0.04) | |
| Hyloris Developmentsen Accumulation Distribution | 205.46 | |
| Hyloris Developmentsen Price Daily Balance Of Power | (0.45) | |
| Hyloris Developmentsen Price Rate Of Daily Change | 0.98 |
Hyloris Developmentsen November 27, 2024 Stock Price Analysis
Hyloris Stock Price History Data
The price series of Hyloris Developmentsen for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.14 with a coefficient of variation of 10.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.63. The median price for the last 90 days is 5.86.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 5.58 | 5.72 | 5.50 | 5.62 | 5,342 | |
| 11/26/2024 | 5.72 | 5.72 | 5.42 | 5.72 | 7,152 | |
| 11/25/2024 | 5.62 | 5.84 | 5.46 | 5.72 | 30,034 | |
| 11/22/2024 | 5.80 | 5.92 | 5.26 | 5.74 | 60,812 | |
| 11/21/2024 | 5.38 | 5.90 | 5.36 | 5.80 | 87,413 | |
| 11/20/2024 | 4.28 | 5.64 | 4.28 | 5.18 | 89,643 | |
| 11/19/2024 | 3.30 | 4.10 | 3.06 | 4.00 | 52,897 | |
| 11/18/2024 | 3.98 | 4.00 | 3.28 | 3.30 | 51,004 | |
| 11/15/2024 | 4.30 | 4.30 | 3.97 | 4.00 | 22,714 | |
| 11/14/2024 | 4.50 | 4.50 | 4.20 | 4.30 | 14,893 | |
| 11/13/2024 | 4.52 | 4.61 | 4.50 | 4.61 | 4,389 | |
| 11/12/2024 | 4.66 | 4.66 | 4.50 | 4.52 | 17,436 | |
| 11/11/2024 | 4.75 | 4.79 | 4.67 | 4.67 | 3,874 | |
| 11/08/2024 | 4.88 | 4.88 | 4.76 | 4.80 | 6,019 | |
| 11/07/2024 | 4.85 | 5.00 | 4.85 | 4.88 | 7,140 | |
| 11/06/2024 | 5.36 | 5.36 | 4.83 | 4.85 | 19,165 | |
| 11/05/2024 | 5.52 | 5.56 | 5.36 | 5.40 | 7,890 | |
| 11/04/2024 | 5.66 | 5.70 | 5.50 | 5.60 | 14,191 | |
| 11/01/2024 | 5.70 | 5.84 | 5.64 | 5.80 | 1,104 | |
| 10/31/2024 | 5.86 | 5.86 | 5.56 | 5.70 | 9,529 | |
| 10/30/2024 | 5.80 | 5.90 | 5.72 | 5.90 | 3,811 | |
| 10/29/2024 | 5.72 | 5.90 | 5.72 | 5.90 | 3,057 | |
| 10/28/2024 | 5.82 | 5.86 | 5.72 | 5.86 | 4,108 | |
| 10/25/2024 | 6.00 | 6.00 | 5.86 | 5.90 | 5,507 | |
| 10/24/2024 | 6.08 | 6.10 | 5.98 | 6.04 | 4,360 | |
| 10/23/2024 | 6.02 | 6.10 | 6.02 | 6.08 | 2,447 | |
| 10/22/2024 | 6.10 | 6.16 | 5.88 | 6.04 | 14,402 | |
| 10/21/2024 | 5.84 | 6.20 | 5.84 | 6.10 | 18,553 | |
| 10/18/2024 | 5.88 | 5.98 | 5.80 | 5.98 | 7,535 | |
| 10/17/2024 | 6.16 | 6.16 | 5.92 | 6.00 | 5,813 | |
| 10/16/2024 | 6.06 | 6.18 | 6.02 | 6.18 | 5,705 | |
| 10/15/2024 | 6.10 | 6.14 | 5.96 | 6.14 | 5,230 | |
| 10/14/2024 | 5.80 | 6.06 | 5.80 | 6.06 | 24,249 | |
| 10/11/2024 | 5.84 | 5.84 | 5.74 | 5.80 | 3,675 | |
| 10/10/2024 | 5.78 | 5.88 | 5.78 | 5.86 | 1,300 | |
| 10/09/2024 | 5.98 | 5.98 | 5.78 | 5.88 | 5,494 | |
| 10/08/2024 | 6.00 | 6.00 | 5.80 | 6.00 | 6,664 | |
| 10/07/2024 | 5.84 | 6.00 | 5.84 | 6.00 | 10,812 | |
| 10/04/2024 | 5.98 | 5.98 | 5.80 | 5.96 | 4,230 | |
| 10/03/2024 | 5.92 | 5.98 | 5.90 | 5.98 | 5,058 | |
| 10/02/2024 | 5.90 | 5.98 | 5.90 | 5.98 | 5,200 | |
| 10/01/2024 | 5.70 | 6.00 | 5.70 | 5.94 | 15,207 | |
| 09/30/2024 | 5.90 | 6.14 | 5.76 | 5.90 | 21,361 | |
| 09/27/2024 | 5.60 | 5.84 | 5.60 | 5.68 | 11,916 | |
| 09/26/2024 | 5.74 | 5.84 | 5.66 | 5.84 | 5,507 | |
| 09/25/2024 | 5.74 | 5.84 | 5.64 | 5.76 | 3,226 | |
| 09/24/2024 | 5.80 | 5.88 | 5.52 | 5.68 | 11,789 | |
| 09/23/2024 | 5.92 | 5.92 | 5.60 | 5.88 | 3,309 | |
| 09/20/2024 | 5.88 | 5.98 | 5.70 | 5.74 | 5,223 | |
| 09/19/2024 | 6.00 | 6.00 | 5.70 | 5.80 | 6,869 | |
| 09/18/2024 | 5.98 | 5.98 | 5.66 | 5.96 | 11,378 | |
| 09/17/2024 | 6.02 | 6.38 | 5.64 | 5.98 | 46,419 | |
| 09/16/2024 | 5.00 | 5.94 | 5.00 | 5.88 | 32,536 | |
| 09/13/2024 | 4.90 | 4.98 | 4.56 | 4.75 | 31,552 | |
| 09/12/2024 | 5.62 | 5.72 | 4.70 | 5.00 | 27,534 | |
| 09/11/2024 | 5.82 | 5.82 | 5.60 | 5.72 | 9,400 | |
| 09/10/2024 | 5.90 | 5.90 | 5.70 | 5.84 | 4,185 | |
| 09/09/2024 | 5.94 | 5.94 | 5.80 | 5.90 | 4,829 | |
| 09/06/2024 | 5.98 | 5.98 | 5.80 | 5.90 | 1,317 | |
| 09/05/2024 | 5.78 | 5.90 | 5.78 | 5.84 | 1,768 | |
| 09/04/2024 | 5.74 | 6.00 | 5.72 | 6.00 | 8,077 |
About Hyloris Developmentsen Stock history
Hyloris Developmentsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyloris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyloris Developmentsen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyloris Developmentsen stock prices may prove useful in developing a viable investing in Hyloris Developmentsen
Hyloris Developmentsen Stock Technical Analysis
Hyloris Developmentsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Hyloris Developmentsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyloris Developmentsen's price direction in advance. Along with the technical and fundamental analysis of Hyloris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyloris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (1.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0344 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hyloris Stock Analysis
When running Hyloris Developmentsen's price analysis, check to measure Hyloris Developmentsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyloris Developmentsen is operating at the current time. Most of Hyloris Developmentsen's value examination focuses on studying past and present price action to predict the probability of Hyloris Developmentsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyloris Developmentsen's price. Additionally, you may evaluate how the addition of Hyloris Developmentsen to your portfolios can decrease your overall portfolio volatility.