Dexterra Group Stock Price History
| HZNOF Stock | USD 5.57 0.36 6.91% |
If you're considering investing in Dexterra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dexterra stands at 5.57, as last reported on the 1st of February, with the highest price reaching 5.57 and the lowest price hitting 5.57 during the day. Dexterra appears to be not too volatile, given 3 months investment horizon. Dexterra Group secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Dexterra Group, which you can use to evaluate the volatility of the firm. Please utilize Dexterra's Mean Deviation of 0.7314, standard deviation of 1.34, and Variance of 1.78 to check if our risk estimates are consistent with your expectations.
Dexterra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dexterra |
Sharpe Ratio = 0.24
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HZNOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Dexterra is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexterra by adding it to a well-diversified portfolio.
Dexterra Pink Sheet Price History Chart
There are several ways to analyze Dexterra Stock price data. The simplest method is using a basic Dexterra candlestick price chart, which shows Dexterra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 5.57 |
| Lowest Price | November 7, 2024 | 4.55 |
Dexterra February 1, 2025 Pink Sheet Price Synopsis
Various analyses of Dexterra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexterra Pink Sheet. It can be used to describe the percentage change in the price of Dexterra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexterra Pink Sheet.| Dexterra Price Action Indicator | 0.18 | |
| Dexterra Price Rate Of Daily Change | 1.07 |
Dexterra February 1, 2025 Pink Sheet Price Analysis
Dexterra Pink Sheet Price History Data
The price series of Dexterra for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.02 with a coefficient of variation of 7.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.08. The median price for the last 90 days is 5.21. The company completed 1:5 stock split on 16th of July 2020. Dexterra Group completed dividends distribution on 2022-12-29.| Open | High | Low | Close | Volume | ||
02/01/2025 | 5.57 | 5.57 | 5.57 | 5.57 | ||
| 01/30/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/29/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/28/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/27/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/24/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 01/23/2025 | 5.57 | 5.57 | 5.57 | 5.57 | 180.00 | |
| 01/22/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/21/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/20/2025 | 5.32 | 5.32 | 5.21 | 5.21 | 100.00 | |
| 01/17/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/16/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 01/15/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1,716 | |
| 01/14/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 01/13/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 01/10/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 148.00 | |
| 01/09/2025 | 5.33 | 5.52 | 5.33 | 5.52 | 100.00 | |
| 01/08/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 01/07/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 01/06/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 01/03/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 01/02/2025 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 12/31/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 12/30/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 10.00 | |
| 12/27/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1,000.00 | |
| 12/26/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/25/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 | |
| 12/24/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 | |
| 12/20/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/19/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/18/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/17/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/16/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/13/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/12/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/11/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/10/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/09/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/06/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000.00 | |
| 12/05/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 12/04/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 12/03/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 12/02/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 10.00 | |
| 11/29/2024 | 5.04 | 5.04 | 5.04 | 5.04 | 200.00 | |
| 11/28/2024 | 4.72 | 4.94 | 4.72 | 4.94 | 4.00 | |
| 11/27/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 11/26/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 10.00 | |
| 11/25/2024 | 4.89 | 4.89 | 4.86 | 4.86 | 2,000 | |
| 11/22/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 11/21/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 11/20/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 11/19/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 11/18/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
| 11/15/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 260.00 | |
| 11/14/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 11/13/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 11/12/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 11/11/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 11/08/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 | |
| 11/07/2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 |
About Dexterra Pink Sheet history
Dexterra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dexterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dexterra Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dexterra stock prices may prove useful in developing a viable investing in Dexterra
Dexterra Group Inc. provides support services for the creation, management, and operation of infrastructure in Canada. Dexterra Group Inc. was founded in 1985 and is headquartered in Mississauga, Canada. Dexterra operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 6248 people.
Dexterra Pink Sheet Technical Analysis
Dexterra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Dexterra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dexterra's price direction in advance. Along with the technical and fundamental analysis of Dexterra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.201 | |||
| Jensen Alpha | 0.3007 | |||
| Total Risk Alpha | 0.1617 | |||
| Treynor Ratio | 5.64 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dexterra Pink Sheet analysis
When running Dexterra's price analysis, check to measure Dexterra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dexterra is operating at the current time. Most of Dexterra's value examination focuses on studying past and present price action to predict the probability of Dexterra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dexterra's price. Additionally, you may evaluate how the addition of Dexterra to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |