IShares Asia (Switzerland) Price History

IAPD Etf  USD 22.83  0.11  0.48%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Asia stands at 22.83, as last reported on the 2nd of February, with the highest price reaching 22.90 and the lowest price hitting 22.83 during the day. iShares Asia Pacific holds Efficiency (Sharpe) Ratio of -0.0353, which attests that the entity had a -0.0353 % return per unit of risk over the last 3 months. iShares Asia Pacific exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Asia's Standard Deviation of 0.9016, market risk adjusted performance of (0.18), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAPD

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Asia by adding IShares Asia to a well-diversified portfolio.

IShares Asia Etf Price History Chart

There are several ways to analyze iShares Asia Pacific Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.87
Lowest PriceDecember 20, 202422.01

IShares Asia February 2, 2025 Etf Price Synopsis

Various analyses of IShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Asia Price Daily Balance Of Power(1.57)
IShares Asia Price Action Indicator(0.09)
IShares Asia Price Rate Of Daily Change 1.00 

IShares Asia February 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Asia Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Asia intraday prices and daily technical indicators to check the level of noise trading in iShares Asia Pacific Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Asia for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.86 with a coefficient of variation of 1.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.97. The median price for the last 90 days is 23.04. The company completed dividends distribution on December 13, 2018.
OpenHighLowCloseVolume
02/02/2025
 22.90  22.90  22.83  22.83 
01/31/2025 22.90  22.90  22.83  22.83  2,337 
01/30/2025 22.95  22.95  22.94  22.94  599.00 
01/29/2025 22.90  22.90  22.77  22.78  2,142 
01/28/2025 22.74  22.76  22.70  22.76  3,031 
01/27/2025 22.80  22.93  22.80  22.86  4,718 
01/24/2025 22.98  22.98  22.84  22.94  6,567 
01/23/2025 22.67  22.74  22.67  22.71  2,769 
01/22/2025 22.85  22.85  22.85  22.85  1.00 
01/21/2025 22.85  22.85  22.85  22.85  262.00 
01/20/2025 22.70  22.93  22.70  22.93  1,017 
01/17/2025 22.64  22.64  22.63  22.64  122.00 
01/16/2025 22.48  22.53  22.48  22.53  633.00 
01/15/2025 22.37  22.55  22.37  22.49  2,375 
01/14/2025 22.20  22.20  22.15  22.18  1,062 
01/13/2025 21.97  22.15  21.97  22.15  1,140 
01/10/2025 22.39  22.39  22.18  22.22  2,917 
01/09/2025 22.44  22.55  22.44  22.44  768.00 
01/08/2025 22.47  22.48  22.43  22.45  2,639 
01/07/2025 22.63  22.68  22.50  22.54  3,388 
01/06/2025 22.62  22.64  22.57  22.64  1,946 
01/03/2025 22.50  22.59  22.41  22.56  2,390 
12/30/2024 22.76  22.76  22.50  22.50  1,367 
12/27/2024 22.60  22.71  22.53  22.58  2,181 
12/23/2024 22.58  22.58  22.30  22.36  1,277 
12/20/2024 22.10  22.13  22.01  22.01  9,609 
12/19/2024 22.40  22.40  22.20  22.29  4,739 
12/18/2024 22.72  22.81  22.70  22.70  907.00 
12/17/2024 22.85  22.89  22.85  22.89  75.00 
12/16/2024 22.91  22.99  22.89  22.89  1,461 
12/13/2024 23.02  23.02  22.96  22.96  40,374 
12/12/2024 23.42  23.42  23.20  23.20  2,209 
12/11/2024 23.39  23.39  23.17  23.22  5,186 
12/10/2024 23.61  23.61  23.43  23.43  413.00 
12/09/2024 23.34  23.81  23.34  23.74  3,409 
12/06/2024 23.52  23.52  23.40  23.40  928.00 
12/05/2024 23.53  23.53  23.52  23.52  5,678 
12/04/2024 23.49  23.49  23.36  23.36  173.00 
12/03/2024 23.39  23.52  23.39  23.43  3,493 
12/02/2024 23.29  23.36  23.09  23.09  1,373 
11/29/2024 23.28  23.32  23.23  23.32  11,503 
11/28/2024 23.25  23.25  23.13  23.13  631.00 
11/27/2024 23.16  23.16  23.13  23.13  1,299 
11/26/2024 22.99  22.99  22.94  22.94  841.00 
11/25/2024 23.22  23.22  23.21  23.21  1,608 
11/22/2024 23.20  23.28  23.18  23.21  881.00 
11/21/2024 23.28  23.28  23.27  23.27  939.00 
11/20/2024 23.34  23.34  23.23  23.23  5,187 
11/19/2024 23.29  23.29  23.29  23.29  359.00 
11/18/2024 23.00  23.26  23.00  23.26  742.00 
11/15/2024 23.10  23.11  23.04  23.04  2,938 
11/14/2024 23.04  23.04  23.04  23.04  2,200 
11/13/2024 23.05  23.05  23.00  23.04  2,078 
11/12/2024 23.09  23.13  23.02  23.02  1,027 
11/11/2024 23.43  23.43  23.38  23.38  2,857 
11/08/2024 23.53  23.56  23.53  23.56  211.00 
11/07/2024 23.63  23.89  23.62  23.87  2,256 
11/06/2024 23.32  23.32  23.15  23.15  390.00 
11/05/2024 23.38  23.45  23.36  23.45  868.00 
11/04/2024 23.35  23.35  23.31  23.32  24,484 
11/01/2024 23.16  23.23  23.16  23.23  4,447 

About IShares Asia Etf history

IShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Asia stock prices may prove useful in developing a viable investing in IShares Asia
The fund is an exchange traded fund that aims to track the performance of the Dow Jones AsiaPacific Select Dividend 30 Index as closely as possible. iSh APAC is traded on Switzerland Exchange in Switzerland.

IShares Asia Etf Technical Analysis

IShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IShares Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Asia's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Asia financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Asia security.