IShares Asia (Switzerland) Price History

IAPD Etf  USD 23.70  0.20  0.85%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Asia stands at 23.70, as last reported on the 1st of December, with the highest price reaching 23.70 and the lowest price hitting 23.61 during the day. At this stage we consider IShares Etf to be very steady. iShares Asia Pacific holds Efficiency (Sharpe) Ratio of 0.0492, which attests that the entity had a 0.0492% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Asia Pacific, which you can use to evaluate the volatility of the entity. Please check out IShares Asia's Market Risk Adjusted Performance of 0.306, risk adjusted performance of 0.0474, and Downside Deviation of 0.8763 to validate if the risk estimate we provide is consistent with the expected return of 0.0441%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0492

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIAPD

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares Asia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Asia by adding it to a well-diversified portfolio.

IShares Asia Etf Price History Chart

There are several ways to analyze iShares Asia Pacific Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202424.75
Lowest PriceSeptember 10, 202422.67

IShares Asia December 1, 2024 Etf Price Synopsis

Various analyses of IShares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Asia Price Daily Balance Of Power 2.22 
IShares Asia Price Action Indicator 0.14 
IShares Asia Price Rate Of Daily Change 1.01 

IShares Asia December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Asia Pacific Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Asia intraday prices and daily technical indicators to check the level of noise trading in iShares Asia Pacific Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Asia for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.22 with a coefficient of variation of 2.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.67. The median price for the last 90 days is 23.7. The company completed dividends distribution on December 13, 2018.
OpenHighLowCloseVolume
12/01/2024
 23.65  23.70  23.61  23.70 
11/29/2024 23.65  23.70  23.61  23.70  15,968 
11/28/2024 23.62  23.62  23.50  23.50  631.00 
11/27/2024 23.53  23.53  23.50  23.50  1,299 
11/26/2024 23.36  23.36  23.31  23.31  906.00 
11/25/2024 23.59  23.59  23.59  23.59  1,612 
11/22/2024 23.57  23.66  23.55  23.59  985.00 
11/21/2024 23.65  23.65  23.64  23.64  939.00 
11/20/2024 23.72  23.72  23.60  23.60  5,187 
11/19/2024 23.66  23.67  23.66  23.67  559.00 
11/18/2024 23.37  23.64  23.37  23.64  756.00 
11/15/2024 23.47  23.48  23.42  23.42  4,456 
11/14/2024 23.42  23.42  23.42  23.42  3,858 
11/13/2024 23.43  23.43  23.37  23.42  2,078 
11/12/2024 23.46  23.50  23.40  23.40  1,217 
11/11/2024 23.81  23.81  23.76  23.76  3,371 
11/08/2024 23.91  23.94  23.91  23.94  211.00 
11/07/2024 24.02  24.27  24.00  24.25  2,274 
11/06/2024 23.70  23.70  23.52  23.52  420.00 
11/05/2024 23.76  23.83  23.74  23.83  871.00 
11/04/2024 23.73  23.73  23.68  23.70  24,484 
11/01/2024 23.54  23.60  23.54  23.60  5,170 
10/31/2024 23.49  23.49  23.21  23.21  479.00 
10/30/2024 23.56  23.60  23.42  23.60  5,086 
10/29/2024 23.67  23.75  23.58  23.60  8,118 
10/28/2024 23.76  23.81  23.60  23.66  2,621 
10/25/2024 23.76  23.77  23.70  23.70  943.00 
10/24/2024 23.75  23.85  23.64  23.71  2,373 
10/23/2024 23.75  23.83  23.71  23.75  5,003 
10/22/2024 23.76  23.77  23.76  23.77  393.00 
10/21/2024 24.07  24.07  23.90  23.91  3,828 
10/18/2024 24.11  24.15  24.09  24.15  762.00 
10/17/2024 24.00  24.07  23.97  24.00  1,386 
10/16/2024 23.57  24.12  23.57  24.12  8,975 
10/15/2024 24.10  24.10  23.95  23.98  3,967 
10/14/2024 24.16  24.16  24.16  24.16  660.00 
10/11/2024 23.90  24.04  23.90  24.04  2,422 
10/10/2024 23.93  24.06  23.91  24.06  1,991 
10/09/2024 23.92  24.03  23.80  24.03  2,757 
10/08/2024 24.25  24.25  24.00  24.10  11,244 
10/07/2024 24.48  24.63  24.48  24.53  8,370 
10/04/2024 24.55  24.55  24.37  24.37  381.00 
10/03/2024 24.59  24.65  24.27  24.47  20,682 
10/02/2024 24.77  24.82  24.75  24.75  2,621 
10/01/2024 24.45  24.45  24.25  24.26  13,887 
09/30/2024 24.80  24.80  24.36  24.36  10,591 
09/27/2024 24.35  24.53  24.35  24.53  19,207 
09/26/2024 24.33  24.53  24.28  24.53  9,179 
09/25/2024 24.15  24.27  24.14  24.16  21,742 
09/24/2024 24.07  24.15  24.07  24.15  965.00 
09/23/2024 23.85  24.00  23.69  24.00  11,071 
09/20/2024 23.77  23.85  23.72  23.72  13,306 
09/19/2024 23.84  23.84  23.73  23.83  3,261 
09/18/2024 23.52  23.52  23.52  23.52  956.00 
09/17/2024 23.52  23.52  23.49  23.49  1,281 
09/16/2024 23.24  23.35  23.24  23.31  1,066 
09/13/2024 23.13  23.20  23.13  23.20  12,408 
09/12/2024 22.84  22.96  22.84  22.96  3,966 
09/11/2024 22.67  22.67  22.67  22.67  11,510 
09/10/2024 22.62  22.70  22.62  22.67  3,637 
09/09/2024 22.67  22.76  22.67  22.72  349.00 

About IShares Asia Etf history

IShares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Asia stock prices may prove useful in developing a viable investing in IShares Asia
The fund is an exchange traded fund that aims to track the performance of the Dow Jones AsiaPacific Select Dividend 30 Index as closely as possible. iSh APAC is traded on Switzerland Exchange in Switzerland.

IShares Asia Etf Technical Analysis

IShares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

IShares Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Asia's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Asia financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Asia security.