IBI Inv (Israel) Price History

IBI Stock  ILS 20,200  810.00  4.18%   
If you're considering investing in IBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBI Inv stands at 20,200, as last reported on the 29th of January, with the highest price reaching 20,370 and the lowest price hitting 19,400 during the day. IBI Inv appears to be very steady, given 3 months investment horizon. IBI Inv House holds Efficiency (Sharpe) Ratio of 0.36, which attests that the company had a 0.36 % return per unit of risk over the last 3 months. By inspecting IBI Inv's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize IBI Inv's semi deviation of 0.9987, and Downside Deviation of 1.78 to validate if our risk estimates are consistent with your expectations.
  
IBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average IBI Inv is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBI Inv by adding it to a well-diversified portfolio.

IBI Inv Stock Price History Chart

There are several ways to analyze IBI Stock price data. The simplest method is using a basic IBI candlestick price chart, which shows IBI Inv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202520200.0
Lowest PriceOctober 10, 202412861.11

IBI Inv January 29, 2025 Stock Price Synopsis

Various analyses of IBI Inv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBI Stock. It can be used to describe the percentage change in the price of IBI Inv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBI Stock.
IBI Inv Price Action Indicator 720.00 
IBI Inv Accumulation Distribution 321.90 
IBI Inv Price Rate Of Daily Change 1.04 
IBI Inv Price Daily Balance Of Power 0.84 
IBI Inv Market Facilitation Index 0.14 

IBI Inv January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBI Inv intraday prices and daily technical indicators to check the level of noise trading in IBI Stock and then apply it to test your longer-term investment strategies against IBI.

IBI Stock Price History Data

The price series of IBI Inv for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 7064.36 with a coefficient of variation of 12.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15332.69. The median price for the last 90 days is 14970.0. The company completed 1000:100 stock split on 7th of November 2005. IBI Inv House completed dividends distribution on 2022-12-05.
OpenHighLowCloseVolume
01/29/2025 19,500  20,370  19,400  20,200  6,760 
01/28/2025 19,060  19,420  19,050  19,390  4,170 
01/27/2025 19,340  19,670  18,810  19,080  7,412 
01/23/2025 18,700  19,120  18,690  18,820  7,447 
01/22/2025 18,500  19,350  18,500  18,890  18,239 
01/21/2025 18,500  18,750  18,360  18,750  10,097 
01/20/2025 18,350  18,630  18,300  18,500  15,809 
01/16/2025 18,000  18,470  18,000  18,470  5,246 
01/15/2025 17,990  18,300  17,990  18,300  9,413 
01/14/2025 18,000  18,180  18,000  18,100  12,020 
01/13/2025 17,840  18,000  17,840  17,950  4,965 
01/09/2025 17,600  17,900  17,560  17,900  13,574 
01/08/2025 17,790  17,800  17,600  17,800  6,763 
01/07/2025 17,530  17,980  17,530  17,800  7,446 
01/06/2025 17,490  18,000  17,120  18,000  8,937 
01/02/2025 16,500  17,550  16,500  17,550  12,549 
12/31/2024 15,530  16,300  15,530  16,300  23,695 
12/30/2024 15,560  15,960  15,370  15,940  7,794 
12/26/2024 15,800  16,140  15,800  15,940  5,367 
12/25/2024 16,000  16,150  15,880  16,150  9,280 
12/24/2024 15,660  16,190  15,660  16,190  14,539 
12/23/2024 15,500  15,810  15,470  15,810  22,297 
12/19/2024 14,910  14,960  14,760  14,900  1,521 
12/18/2024 15,010  15,010  14,940  14,970  1,785 
12/17/2024 14,700  15,250  14,700  15,010  19,415 
12/16/2024 14,800  14,950  14,730  14,940  3,433 
12/12/2024 14,600  15,000  14,540  14,990  9,499 
12/11/2024 14,520  14,800  14,520  14,780  16,295 
12/10/2024 14,600  14,800  14,500  14,790  11,546 
12/09/2024 14,530  14,950  14,530  14,950  13,091 
12/05/2024 15,200  15,510  15,000  15,400  4,641 
12/04/2024 14,990  15,200  14,670  15,130  2,473 
12/03/2024 15,072  15,261  14,775  14,805  3,609 
12/02/2024 15,737  15,737  14,854  14,943  6,488 
11/28/2024 16,054  16,054  14,884  15,757  15,332 
11/27/2024 15,955  16,361  15,955  16,361  2,673 
11/26/2024 15,757  15,955  15,707  15,955  1,604 
11/25/2024 15,241  16,024  15,191  15,757  3,889 
11/21/2024 14,874  15,310  14,874  15,172  3,616 
11/20/2024 15,350  15,350  15,132  15,162  1,584 
11/19/2024 14,874  15,023  14,834  15,013  1,977 
11/18/2024 14,834  14,834  14,527  14,785  5,102 
11/14/2024 14,785  14,785  14,378  14,408  1,758 
11/13/2024 14,824  14,824  14,269  14,358  1,057 
11/12/2024 14,646  14,676  14,279  14,398  5,717 
11/11/2024 14,269  14,497  14,259  14,358  1,194 
11/07/2024 13,982  13,982  13,882  13,882  1,553 
11/06/2024 14,101  14,497  13,962  13,982  2,085 
11/05/2024 14,120  14,140  14,081  14,101  569.00 
11/04/2024 13,932  14,120  13,853  14,041  3,317 
10/31/2024 13,853  14,160  13,625  13,902  4,816 
10/30/2024 13,754  13,882  13,565  13,853  2,374 
10/29/2024 13,565  13,882  13,525  13,773  3,089 
10/28/2024 13,397  13,575  13,387  13,416  1,533 
10/22/2024 13,377  13,387  13,297  13,387  850.00 
10/21/2024 13,387  13,387  13,307  13,357  840.00 
10/15/2024 13,387  13,387  13,188  13,297  1,604 
10/14/2024 13,446  13,565  13,367  13,555  1,127 
10/10/2024 12,950  12,980  12,752  12,861  3,765 
10/09/2024 12,772  12,980  12,772  12,940  4,244 
10/08/2024 12,593  13,069  12,593  12,970  1,477 

About IBI Inv Stock history

IBI Inv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBI Inv House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBI Inv stock prices may prove useful in developing a viable investing in IBI Inv
I.B.I Investment House Ltd. is a publicly owned holding investment firm with approximately NIS 11 billion in assets under management. I.B.I Investment House Ltd. was founded in 1971 and is based in Tel Aviv, Israel. IBI INV is traded on Tel Aviv Stock Exchange in Israel.

IBI Inv Stock Technical Analysis

IBI Inv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBI Inv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBI Inv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IBI Inv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBI Inv's price direction in advance. Along with the technical and fundamental analysis of IBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IBI Stock analysis

When running IBI Inv's price analysis, check to measure IBI Inv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBI Inv is operating at the current time. Most of IBI Inv's value examination focuses on studying past and present price action to predict the probability of IBI Inv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBI Inv's price. Additionally, you may evaluate how the addition of IBI Inv to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets