IBI Inv (Israel) Price History

IBI Stock  ILS 15,360  60.00  0.39%   
If you're considering investing in IBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IBI Inv stands at 15,360, as last reported on the 22nd of November, with the highest price reaching 15,440 and the lowest price hitting 15,000 during the day. IBI Inv appears to be very steady, given 3 months investment horizon. IBI Inv House holds Efficiency (Sharpe) Ratio of 0.3, which attests that the company had a 0.3% return per unit of risk over the last 3 months. By inspecting IBI Inv's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize IBI Inv's semi deviation of 1.5, and Downside Deviation of 2.14 to validate if our risk estimates are consistent with your expectations.
  
IBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2961

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average IBI Inv is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IBI Inv by adding it to a well-diversified portfolio.

IBI Inv Stock Price History Chart

There are several ways to analyze IBI Stock price data. The simplest method is using a basic IBI candlestick price chart, which shows IBI Inv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202415360.0
Lowest PriceAugust 5, 202410403.96

IBI Inv November 22, 2024 Stock Price Synopsis

Various analyses of IBI Inv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBI Stock. It can be used to describe the percentage change in the price of IBI Inv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBI Stock.
IBI Inv Price Action Indicator 170.00 
IBI Inv Price Rate Of Daily Change 1.00 
IBI Inv Price Daily Balance Of Power 0.14 

IBI Inv November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IBI Inv intraday prices and daily technical indicators to check the level of noise trading in IBI Stock and then apply it to test your longer-term investment strategies against IBI.

IBI Stock Price History Data

The price series of IBI Inv for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4965.85 with a coefficient of variation of 11.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12630.41. The median price for the last 90 days is 12800.0. The company completed 1000:100 stock split on 7th of November 2005. IBI Inv House completed dividends distribution on 2022-12-05.
OpenHighLowCloseVolume
11/22/2024
 15,000  15,440  15,000  15,360 
11/21/2024 15,000  15,440  15,000  15,360  3,616 
11/20/2024 15,480  15,480  15,260  15,300  1,584 
11/19/2024 15,000  15,150  14,960  15,140  1,977 
11/18/2024 14,960  14,960  14,650  14,910  5,102 
11/14/2024 14,910  14,910  14,500  14,590  1,758 
11/13/2024 14,950  14,950  14,390  14,550  1,057 
11/12/2024 14,770  14,800  14,400  14,570  5,717 
11/11/2024 14,390  14,620  14,380  14,560  1,194 
11/07/2024 14,100  14,100  14,000  14,000  1,553 
11/06/2024 14,220  14,620  14,080  14,100  2,085 
11/05/2024 14,240  14,260  14,200  14,200  569.00 
11/04/2024 14,050  14,240  13,970  14,220  3,317 
10/31/2024 13,970  14,280  13,740  14,100  4,816 
10/30/2024 13,870  14,000  13,680  14,000  2,374 
10/29/2024 13,680  14,000  13,640  14,000  3,089 
10/28/2024 13,510  13,690  13,500  13,650  1,533 
10/22/2024 13,490  13,500  13,410  13,500  850.00 
10/21/2024 13,500  13,500  13,420  13,500  840.00 
10/15/2024 13,500  13,500  13,300  13,470  1,604 
10/14/2024 13,560  13,680  13,480  13,650  1,127 
10/10/2024 13,060  13,090  12,860  12,970  3,765 
10/09/2024 12,880  13,090  12,880  13,090  4,244 
10/08/2024 12,700  13,180  12,700  13,090  1,477 
10/07/2024 12,860  13,170  12,750  13,020  3,041 
10/01/2024 12,980  13,200  12,850  12,850  6,161 
09/30/2024 12,860  13,240  12,860  13,200  4,059 
09/26/2024 12,430  12,750  12,430  12,570  1,879 
09/25/2024 12,380  12,490  12,290  12,490  1,997 
09/24/2024 12,260  12,480  12,260  12,380  439.00 
09/23/2024 12,250  12,390  12,080  12,270  587.00 
09/19/2024 12,500  12,500  12,000  12,150  2,218 
09/18/2024 12,180  12,800  12,100  12,400  486.00 
09/17/2024 12,560  12,560  12,110  12,110  1,047 
09/16/2024 12,790  12,890  12,250  12,400  1,494 
09/12/2024 12,970  12,970  12,800  12,940  1,216 
09/11/2024 12,800  12,800  12,630  12,800  1,494 
09/10/2024 12,600  12,960  12,600  12,900  3,409 
09/09/2024 12,700  13,000  12,700  12,910  1,263 
09/05/2024 13,220  13,450  12,990  13,410  3,583 
09/04/2024 12,600  13,380  12,600  13,180  8,019 
09/03/2024 12,480  12,870  12,480  12,800  3,393 
09/02/2024 12,250  12,850  12,230  12,670  7,652 
08/29/2024 12,000  12,490  12,000  12,490  5,454 
08/28/2024 12,310  12,490  11,830  12,440  4,000 
08/27/2024 11,930  12,400  11,710  12,310  950.00 
08/26/2024 11,757  12,081  11,630  11,934  1,296 
08/22/2024 11,836  12,012  11,443  11,698  1,016 
08/21/2024 11,875  11,875  11,394  11,502  5,957 
08/20/2024 12,022  12,306  11,610  11,718  2,735 
08/19/2024 12,061  12,483  11,855  11,904  3,506 
08/15/2024 11,159  11,718  11,071  11,492  3,242 
08/14/2024 11,277  11,277  10,688  11,022  4,731 
08/12/2024 10,796  11,041  10,679  10,826  1,204 
08/08/2024 10,884  11,032  10,786  10,884  1,492 
08/07/2024 10,639  10,777  10,639  10,708  673.00 
08/06/2024 10,816  10,904  10,541  10,590  961.00 
08/05/2024 10,394  10,629  10,227  10,404  1,817 
08/01/2024 11,032  11,032  10,708  11,022  4,763 
07/31/2024 10,512  11,071  10,512  11,032  8,150 
07/30/2024 10,453  10,590  10,335  10,512  1,803 

About IBI Inv Stock history

IBI Inv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IBI Inv House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IBI Inv stock prices may prove useful in developing a viable investing in IBI Inv
I.B.I Investment House Ltd. is a publicly owned holding investment firm with approximately NIS 11 billion in assets under management. I.B.I Investment House Ltd. was founded in 1971 and is based in Tel Aviv, Israel. IBI INV is traded on Tel Aviv Stock Exchange in Israel.

IBI Inv Stock Technical Analysis

IBI Inv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IBI Inv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IBI Inv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IBI Inv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IBI Inv's price direction in advance. Along with the technical and fundamental analysis of IBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IBI Stock analysis

When running IBI Inv's price analysis, check to measure IBI Inv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IBI Inv is operating at the current time. Most of IBI Inv's value examination focuses on studying past and present price action to predict the probability of IBI Inv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IBI Inv's price. Additionally, you may evaluate how the addition of IBI Inv to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges