Israel China (Israel) Price History

ICB Stock   597.70  1.30  0.22%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel China stands at 597.70, as last reported on the 27th of November, with the highest price reaching 621.00 and the lowest price hitting 597.70 during the day. Israel China Biotech holds Efficiency (Sharpe) Ratio of -0.0028, which attests that the entity had a -0.0028% return per unit of risk over the last 3 months. Israel China Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Israel China's Standard Deviation of 3.87, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICB

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Israel China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel China by adding Israel China to a well-diversified portfolio.

Israel China Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 2024775.0
Lowest PriceOctober 28, 2024500.0

Israel China November 27, 2024 Stock Price Synopsis

Various analyses of Israel China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel China Price Rate Of Daily Change 1.00 
Israel China Accumulation Distribution 34.37 
Israel China Price Daily Balance Of Power(0.06)
Israel China Market Facilitation Index 0.03 
Israel China Price Action Indicator(12.30)

Israel China November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel China intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel China for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 275.0 with a coefficient of variation of 10.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 623.75. The median price for the last 90 days is 614.5. The company completed 1:10 stock split on 19th of January 2022.
OpenHighLowCloseVolume
11/27/2024 620.70  621.00  597.70  597.70  916.00 
11/26/2024 613.10  613.10  597.70  599.00  155.00 
11/25/2024 582.70  605.10  582.70  605.10  1,070 
11/21/2024 611.60  620.00  604.50  620.00  199.00 
11/20/2024 605.80  605.80  589.00  605.80  87.00 
11/19/2024 575.20  600.00  575.20  600.00  477.00 
11/18/2024 585.00  585.00  575.00  575.20  8,205 
11/14/2024 659.60  659.60  585.00  586.00  35,933 
11/13/2024 622.00  652.00  585.00  624.00  44,099 
11/12/2024 643.20  750.00  600.00  638.90  30,227 
11/11/2024 573.00  629.00  573.00  625.00  11,555 
11/07/2024 540.20  599.00  540.00  588.00  14,934 
11/06/2024 571.10  599.00  522.00  550.90  37,349 
11/05/2024 553.10  553.10  531.80  552.00  802.00 
11/04/2024 575.00  575.10  575.00  575.00  87.00 
10/31/2024 554.60  575.00  554.60  574.90  1,249 
10/30/2024 554.20  555.00  554.20  555.00  1,468 
10/29/2024 515.50  559.00  515.50  540.00  5,145 
10/28/2024 499.30  518.00  499.30  500.00  2,743 
10/22/2024 515.00  516.40  515.00  515.00  85.00 
10/21/2024 525.00  525.00  515.00  515.00  485.00 
10/15/2024 508.50  547.10  508.20  547.10  3,669 
10/14/2024 565.00  575.00  543.30  575.00  1,366 
10/10/2024 573.30  580.00  572.40  573.30  700.00 
10/09/2024 572.40  580.00  572.40  580.00  700.00 
10/08/2024 575.00  575.00  572.40  575.00  86.00 
10/07/2024 562.80  575.00  562.80  575.00  401.00 
10/01/2024 587.90  588.00  587.90  587.90  85.00 
09/30/2024 588.00  588.00  588.00  588.00  502.00 
09/26/2024 584.00  584.00  580.00  580.00  332.00 
09/25/2024 575.40  580.00  530.60  580.00  2,658 
09/24/2024 598.30  598.30  598.00  598.00  663.00 
09/23/2024 585.00  585.00  576.30  585.00  81.00 
09/19/2024 585.00  585.00  573.40  585.00  81.00 
09/18/2024 561.80  590.10  561.80  590.10  771.00 
09/17/2024 582.20  590.00  582.20  582.20  92.00 
09/16/2024 571.00  590.00  571.00  590.00  1,003 
09/12/2024 599.50  620.00  599.50  620.00  1,749 
09/11/2024 595.00  630.00  595.00  630.00  2,188 
09/10/2024 601.40  645.00  600.00  645.00  1,851 
09/09/2024 640.00  645.00  615.50  639.10  1,589 
09/05/2024 643.60  660.00  618.90  618.90  2,020 
09/04/2024 643.40  700.00  643.40  700.00  350.00 
09/03/2024 635.00  645.00  597.00  645.00  7,771 
09/02/2024 619.90  619.90  619.90  619.90  1.00 
08/29/2024 619.90  619.90  619.90  619.90  1.00 
08/28/2024 619.00  620.00  619.00  620.00  1,874 
08/27/2024 619.00  619.00  614.50  614.50  486.00 
08/26/2024 630.10  630.10  595.00  595.00  6,742 
08/22/2024 690.00  690.00  640.00  640.00  462.00 
08/21/2024 692.40  720.00  631.10  640.20  8,428 
08/20/2024 740.00  740.00  725.50  740.00  70.00 
08/19/2024 722.90  722.90  720.00  720.00  347.00 
08/15/2024 734.80  734.80  704.00  704.00  378.00 
08/14/2024 761.10  761.10  731.90  732.40  721.00 
08/12/2024 782.00  782.00  677.00  759.90  1,153 
08/08/2024 796.90  796.90  770.00  770.00  1,476 
08/07/2024 777.90  777.90  775.00  775.00  1,868 
08/06/2024 758.40  760.00  758.40  760.00  1,570 
08/05/2024 673.10  749.90  632.00  748.90  15,490 
08/01/2024 711.00  711.00  710.00  710.00  1,054 

About Israel China Stock history

Israel China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel China Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel China stock prices may prove useful in developing a viable investing in Israel China

Israel China Stock Technical Analysis

Israel China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Israel China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel China's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Israel Stock analysis

When running Israel China's price analysis, check to measure Israel China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel China is operating at the current time. Most of Israel China's value examination focuses on studying past and present price action to predict the probability of Israel China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel China's price. Additionally, you may evaluate how the addition of Israel China to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments