Israel China (Israel) Price History
ICB Stock | 597.70 1.30 0.22% |
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel China stands at 597.70, as last reported on the 27th of November, with the highest price reaching 621.00 and the lowest price hitting 597.70 during the day. Israel China Biotech holds Efficiency (Sharpe) Ratio of -0.0028, which attests that the entity had a -0.0028% return per unit of risk over the last 3 months. Israel China Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Israel China's Standard Deviation of 3.87, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.39) to validate the risk estimate we provide.
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = -0.0028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICB |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Israel China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel China by adding Israel China to a well-diversified portfolio.
Israel China Stock Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 7, 2024 | 775.0 |
Lowest Price | October 28, 2024 | 500.0 |
Israel China November 27, 2024 Stock Price Synopsis
Various analyses of Israel China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.Israel China Price Rate Of Daily Change | 1.00 | |
Israel China Accumulation Distribution | 34.37 | |
Israel China Price Daily Balance Of Power | (0.06) | |
Israel China Market Facilitation Index | 0.03 | |
Israel China Price Action Indicator | (12.30) |
Israel China November 27, 2024 Stock Price Analysis
Israel Stock Price History Data
The price series of Israel China for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 275.0 with a coefficient of variation of 10.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 623.75. The median price for the last 90 days is 614.5. The company completed 1:10 stock split on 19th of January 2022.Open | High | Low | Close | Volume | ||
11/27/2024 | 620.70 | 621.00 | 597.70 | 597.70 | 916.00 | |
11/26/2024 | 613.10 | 613.10 | 597.70 | 599.00 | 155.00 | |
11/25/2024 | 582.70 | 605.10 | 582.70 | 605.10 | 1,070 | |
11/21/2024 | 611.60 | 620.00 | 604.50 | 620.00 | 199.00 | |
11/20/2024 | 605.80 | 605.80 | 589.00 | 605.80 | 87.00 | |
11/19/2024 | 575.20 | 600.00 | 575.20 | 600.00 | 477.00 | |
11/18/2024 | 585.00 | 585.00 | 575.00 | 575.20 | 8,205 | |
11/14/2024 | 659.60 | 659.60 | 585.00 | 586.00 | 35,933 | |
11/13/2024 | 622.00 | 652.00 | 585.00 | 624.00 | 44,099 | |
11/12/2024 | 643.20 | 750.00 | 600.00 | 638.90 | 30,227 | |
11/11/2024 | 573.00 | 629.00 | 573.00 | 625.00 | 11,555 | |
11/07/2024 | 540.20 | 599.00 | 540.00 | 588.00 | 14,934 | |
11/06/2024 | 571.10 | 599.00 | 522.00 | 550.90 | 37,349 | |
11/05/2024 | 553.10 | 553.10 | 531.80 | 552.00 | 802.00 | |
11/04/2024 | 575.00 | 575.10 | 575.00 | 575.00 | 87.00 | |
10/31/2024 | 554.60 | 575.00 | 554.60 | 574.90 | 1,249 | |
10/30/2024 | 554.20 | 555.00 | 554.20 | 555.00 | 1,468 | |
10/29/2024 | 515.50 | 559.00 | 515.50 | 540.00 | 5,145 | |
10/28/2024 | 499.30 | 518.00 | 499.30 | 500.00 | 2,743 | |
10/22/2024 | 515.00 | 516.40 | 515.00 | 515.00 | 85.00 | |
10/21/2024 | 525.00 | 525.00 | 515.00 | 515.00 | 485.00 | |
10/15/2024 | 508.50 | 547.10 | 508.20 | 547.10 | 3,669 | |
10/14/2024 | 565.00 | 575.00 | 543.30 | 575.00 | 1,366 | |
10/10/2024 | 573.30 | 580.00 | 572.40 | 573.30 | 700.00 | |
10/09/2024 | 572.40 | 580.00 | 572.40 | 580.00 | 700.00 | |
10/08/2024 | 575.00 | 575.00 | 572.40 | 575.00 | 86.00 | |
10/07/2024 | 562.80 | 575.00 | 562.80 | 575.00 | 401.00 | |
10/01/2024 | 587.90 | 588.00 | 587.90 | 587.90 | 85.00 | |
09/30/2024 | 588.00 | 588.00 | 588.00 | 588.00 | 502.00 | |
09/26/2024 | 584.00 | 584.00 | 580.00 | 580.00 | 332.00 | |
09/25/2024 | 575.40 | 580.00 | 530.60 | 580.00 | 2,658 | |
09/24/2024 | 598.30 | 598.30 | 598.00 | 598.00 | 663.00 | |
09/23/2024 | 585.00 | 585.00 | 576.30 | 585.00 | 81.00 | |
09/19/2024 | 585.00 | 585.00 | 573.40 | 585.00 | 81.00 | |
09/18/2024 | 561.80 | 590.10 | 561.80 | 590.10 | 771.00 | |
09/17/2024 | 582.20 | 590.00 | 582.20 | 582.20 | 92.00 | |
09/16/2024 | 571.00 | 590.00 | 571.00 | 590.00 | 1,003 | |
09/12/2024 | 599.50 | 620.00 | 599.50 | 620.00 | 1,749 | |
09/11/2024 | 595.00 | 630.00 | 595.00 | 630.00 | 2,188 | |
09/10/2024 | 601.40 | 645.00 | 600.00 | 645.00 | 1,851 | |
09/09/2024 | 640.00 | 645.00 | 615.50 | 639.10 | 1,589 | |
09/05/2024 | 643.60 | 660.00 | 618.90 | 618.90 | 2,020 | |
09/04/2024 | 643.40 | 700.00 | 643.40 | 700.00 | 350.00 | |
09/03/2024 | 635.00 | 645.00 | 597.00 | 645.00 | 7,771 | |
09/02/2024 | 619.90 | 619.90 | 619.90 | 619.90 | 1.00 | |
08/29/2024 | 619.90 | 619.90 | 619.90 | 619.90 | 1.00 | |
08/28/2024 | 619.00 | 620.00 | 619.00 | 620.00 | 1,874 | |
08/27/2024 | 619.00 | 619.00 | 614.50 | 614.50 | 486.00 | |
08/26/2024 | 630.10 | 630.10 | 595.00 | 595.00 | 6,742 | |
08/22/2024 | 690.00 | 690.00 | 640.00 | 640.00 | 462.00 | |
08/21/2024 | 692.40 | 720.00 | 631.10 | 640.20 | 8,428 | |
08/20/2024 | 740.00 | 740.00 | 725.50 | 740.00 | 70.00 | |
08/19/2024 | 722.90 | 722.90 | 720.00 | 720.00 | 347.00 | |
08/15/2024 | 734.80 | 734.80 | 704.00 | 704.00 | 378.00 | |
08/14/2024 | 761.10 | 761.10 | 731.90 | 732.40 | 721.00 | |
08/12/2024 | 782.00 | 782.00 | 677.00 | 759.90 | 1,153 | |
08/08/2024 | 796.90 | 796.90 | 770.00 | 770.00 | 1,476 | |
08/07/2024 | 777.90 | 777.90 | 775.00 | 775.00 | 1,868 | |
08/06/2024 | 758.40 | 760.00 | 758.40 | 760.00 | 1,570 | |
08/05/2024 | 673.10 | 749.90 | 632.00 | 748.90 | 15,490 | |
08/01/2024 | 711.00 | 711.00 | 710.00 | 710.00 | 1,054 |
About Israel China Stock history
Israel China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel China Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel China stock prices may prove useful in developing a viable investing in Israel China
Israel China Stock Technical Analysis
Israel China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Israel China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel China's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Israel Stock analysis
When running Israel China's price analysis, check to measure Israel China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel China is operating at the current time. Most of Israel China's value examination focuses on studying past and present price action to predict the probability of Israel China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel China's price. Additionally, you may evaluate how the addition of Israel China to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |