IShares III Public Price History
| ICBIFDelisted Etf | USD 4.92 0.00 0.00% |
If you're considering investing in IShares OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares III stands at 4.92, as last reported on the 23rd of November, with the highest price reaching 4.92 and the lowest price hitting 4.92 during the day. At this point, IShares III is very steady. IShares III Public holds Efficiency (Sharpe) Ratio of 0.51, which attests that the entity had a 0.51% return per unit of risk over the last 3 months. We have found eighteen technical indicators for IShares III Public, which you can use to evaluate the volatility of the entity. Please check out IShares III's Market Risk Adjusted Performance of 5.29, risk adjusted performance of 0.1828, and Standard Deviation of 0.2648 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
IShares OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.5149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ICBIF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.51 actual daily | 40 60% of assets perform better |
Based on monthly moving average IShares III is performing at about 40% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares III by adding it to a well-diversified portfolio.
IShares III OTC Etf Price History Chart
There are several ways to analyze IShares III Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares III price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IShares OTC Etf Price History Data
The price series of IShares III for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.22 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.8. The median price for the last 90 days is 4.82.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4.92 | 4.92 | 4.92 | 4.92 | ||
| 09/18/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4,100 | |
| 09/05/2024 | 4.90 | 4.91 | 4.89 | 4.89 | 448,335 | |
| 09/04/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 09/03/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 46,400 | |
| 08/30/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 08/29/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 08/28/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 10,267 | |
| 08/27/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 08/26/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 08/23/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
| 08/22/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 41,100 | |
| 08/21/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 3,200 | |
| 08/20/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/19/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/16/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/15/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/14/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/13/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/12/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/09/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/08/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 08/07/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 20,750 | |
| 08/06/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 08/05/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 08/02/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 08/01/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 31,000 | |
| 07/31/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/30/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/29/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/26/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/25/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/24/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/23/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/22/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/19/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/18/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/17/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/16/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/15/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/12/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/11/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 31,000 | |
| 07/10/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/09/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 07/08/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 6,300 | |
| 07/05/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 07/03/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4,200 | |
| 06/11/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 84,250 | |
| 05/29/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 42,600 | |
| 05/28/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/24/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/23/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/22/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/21/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/20/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/17/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/16/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/15/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/14/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/13/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 05/10/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 |
About IShares III OTC Etf history
IShares III investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IShares III Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares III stock prices may prove useful in developing a viable investing in IShares III
iShares III Public Limited Company - iShares Intermediate Credit Bond UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. Intermediate Credit Bond Index , by employing representative sampling methodology. iShares III Public Limited Company - iShares Intermediate Credit Bond UCITS ETF was formed on April 25, 2017 and is domiciled in Ireland. Ishares III is traded on OTC Exchange in the United States.
IShares III OTC Etf Technical Analysis
IShares III technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
IShares III Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares III's price direction in advance. Along with the technical and fundamental analysis of IShares OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1828 | |||
| Jensen Alpha | 0.0583 | |||
| Total Risk Alpha | 0.018 | |||
| Treynor Ratio | 5.28 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Other Consideration for investing in IShares OTC Etf
If you are still planning to invest in IShares III Public check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IShares III's history and understand the potential risks before investing.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |