Ichitan Group (Thailand) Price History
ICHI-R Stock | THB 12.70 1.16 8.37% |
If you're considering investing in Ichitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ichitan Group stands at 12.70, as last reported on the 1st of February, with the highest price reaching 13.00 and the lowest price hitting 12.50 during the day. Ichitan Group Public holds Efficiency (Sharpe) Ratio of -0.0998, which attests that the entity had a -0.0998 % return per unit of risk over the last 3 months. Ichitan Group Public exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ichitan Group's Market Risk Adjusted Performance of 2.37, standard deviation of 1.15, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
Ichitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ichitan |
Sharpe Ratio = -0.0998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICHI-R |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ichitan Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ichitan Group by adding Ichitan Group to a well-diversified portfolio.
Ichitan Group Stock Price History Chart
There are several ways to analyze Ichitan Stock price data. The simplest method is using a basic Ichitan candlestick price chart, which shows Ichitan Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 13.86 |
Lowest Price | January 31, 2025 | 12.7 |
Ichitan Group February 1, 2025 Stock Price Synopsis
Various analyses of Ichitan Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ichitan Stock. It can be used to describe the percentage change in the price of Ichitan Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ichitan Stock.Ichitan Group Price Rate Of Daily Change | 0.92 | |
Ichitan Group Price Action Indicator | (0.63) | |
Ichitan Group Accumulation Distribution | 312,088 | |
Ichitan Group Price Daily Balance Of Power | (2.32) |
Ichitan Group February 1, 2025 Stock Price Analysis
Ichitan Stock Price History Data
The price series of Ichitan Group for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.84. The median price for the last 90 days is 13.86.Open | High | Low | Close | Volume | ||
01/31/2025 | 13.00 | 13.00 | 12.50 | 12.70 | 8,114,300 | |
01/30/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/29/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/28/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/27/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/24/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/23/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/22/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/21/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/20/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/17/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/16/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/15/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/14/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/13/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/10/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/09/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/08/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/07/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/06/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/03/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
01/02/2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/30/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/27/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/26/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/25/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/24/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/23/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/20/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/19/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/18/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/17/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/16/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/13/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/12/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/11/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/09/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/06/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/03/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/02/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/29/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/28/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/27/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/26/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/25/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/22/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/21/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
11/20/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/19/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/18/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/15/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/14/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/13/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/12/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/11/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/08/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/07/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/06/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/05/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
11/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 |
About Ichitan Group Stock history
Ichitan Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ichitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ichitan Group Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ichitan Group stock prices may prove useful in developing a viable investing in Ichitan Group
Ichitan Group Stock Technical Analysis
Ichitan Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Ichitan Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ichitan Group's price direction in advance. Along with the technical and fundamental analysis of Ichitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ichitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 2.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ichitan Stock analysis
When running Ichitan Group's price analysis, check to measure Ichitan Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ichitan Group is operating at the current time. Most of Ichitan Group's value examination focuses on studying past and present price action to predict the probability of Ichitan Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ichitan Group's price. Additionally, you may evaluate how the addition of Ichitan Group to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |