Peak Bancorp Price History
IDFBDelisted Stock | USD 9.40 0.00 0.00% |
If you're considering investing in Peak Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Peak Bancorp stands at 9.40, as last reported on the 11th of December 2024, with the highest price reaching 9.59 and the lowest price hitting 9.38 during the day. We have found twenty-two technical indicators for Peak Bancorp, which you can use to evaluate the volatility of the company. Please check Peak Bancorp's Risk Adjusted Performance of (0.08), coefficient of variation of (865.03), and Variance of 2.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Peak Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Peak |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IDFB |
Based on monthly moving average Peak Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peak Bancorp by adding Peak Bancorp to a well-diversified portfolio.
Peak Bancorp Pink Sheet Price History Chart
There are several ways to analyze Peak Stock price data. The simplest method is using a basic Peak candlestick price chart, which shows Peak Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Peak Pink Sheet Price History Data
The price series of Peak Bancorp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.61 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.16. The median price for the last 90 days is 10.35. The company completed 1:10 stock split on 15th of June 2015.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.40 | 9.59 | 9.38 | 9.40 | ||
07/24/2023 | 9.40 | 9.59 | 9.38 | 9.40 | 18,560 | |
07/21/2023 | 9.47 | 9.47 | 9.38 | 9.38 | 16,600 | |
07/20/2023 | 9.47 | 9.60 | 9.47 | 9.60 | 21,500 | |
07/19/2023 | 9.23 | 9.49 | 9.23 | 9.40 | 10,741 | |
07/18/2023 | 9.50 | 9.50 | 9.20 | 9.20 | 17,208 | |
07/17/2023 | 9.56 | 9.56 | 9.48 | 9.50 | 3,810 | |
07/14/2023 | 9.55 | 9.70 | 9.55 | 9.70 | 7,976 | |
07/13/2023 | 9.79 | 9.79 | 9.50 | 9.50 | 6,400 | |
07/12/2023 | 9.81 | 9.81 | 9.50 | 9.50 | 13,671 | |
07/11/2023 | 9.75 | 9.80 | 9.72 | 9.80 | 3,115 | |
07/10/2023 | 9.75 | 9.88 | 9.73 | 9.74 | 4,420 | |
07/07/2023 | 9.75 | 9.75 | 9.72 | 9.72 | 600.00 | |
07/06/2023 | 9.87 | 9.88 | 9.55 | 9.55 | 13,854 | |
07/05/2023 | 9.74 | 10.00 | 9.65 | 9.71 | 56,194 | |
07/03/2023 | 9.49 | 9.74 | 9.45 | 9.70 | 4,454 | |
06/30/2023 | 9.40 | 9.50 | 9.20 | 9.40 | 60,200 | |
06/29/2023 | 9.55 | 9.55 | 9.40 | 9.40 | 388.00 | |
06/28/2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/27/2023 | 9.75 | 9.76 | 9.40 | 9.50 | 5,073 | |
06/26/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 200.00 | |
06/23/2023 | 9.30 | 9.30 | 9.26 | 9.26 | 200.00 | |
06/22/2023 | 9.90 | 9.90 | 9.50 | 9.50 | 1,600 | |
06/21/2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
06/20/2023 | 9.00 | 9.70 | 9.00 | 9.50 | 9,311 | |
06/16/2023 | 10.36 | 10.36 | 8.36 | 9.95 | 2,804 | |
06/15/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 100.00 | |
06/14/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/13/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,100 | |
06/12/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
06/09/2023 | 10.53 | 10.54 | 10.53 | 10.54 | 2,100 | |
06/08/2023 | 10.53 | 10.53 | 10.53 | 10.53 | 1,000.00 | |
06/07/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/06/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
06/05/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 4,000 | |
06/02/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/01/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/31/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000.00 | |
05/30/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 400.00 | |
05/26/2023 | 10.41 | 10.41 | 10.41 | 10.41 | 300.00 | |
05/25/2023 | 10.51 | 10.51 | 10.51 | 10.51 | 290.00 | |
05/24/2023 | 10.41 | 10.50 | 10.41 | 10.43 | 3,868 | |
05/23/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
05/22/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 87,500 | |
05/19/2023 | 10.33 | 10.33 | 10.30 | 10.30 | 96,617 | |
05/18/2023 | 10.31 | 10.33 | 10.27 | 10.33 | 11,000 | |
05/17/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 2,000 | |
05/16/2023 | 10.34 | 10.34 | 10.27 | 10.33 | 8,700 | |
05/15/2023 | 10.26 | 10.34 | 10.25 | 10.34 | 10,300 | |
05/12/2023 | 10.35 | 10.39 | 10.26 | 10.26 | 12,888 | |
05/11/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 48.00 | |
05/10/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,701 | |
05/09/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,500 | |
05/08/2023 | 10.30 | 10.30 | 10.22 | 10.30 | 2,100 | |
05/05/2023 | 10.39 | 10.39 | 10.30 | 10.39 | 2,850 | |
05/04/2023 | 10.52 | 10.52 | 10.38 | 10.41 | 2,661 | |
05/03/2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,000.00 | |
05/02/2023 | 10.70 | 10.70 | 10.55 | 10.60 | 3,404 | |
05/01/2023 | 10.82 | 10.82 | 10.72 | 10.81 | 3,549 | |
04/28/2023 | 10.76 | 10.80 | 10.76 | 10.80 | 2,100 | |
04/27/2023 | 10.76 | 10.76 | 10.76 | 10.76 | 175.00 |
About Peak Bancorp Pink Sheet history
Peak Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peak Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Peak Bancorp stock prices may prove useful in developing a viable investing in Peak Bancorp
Peak Bancorp Inc., through its subsidiary, Idaho First Bank, provides various banking products and services to commercial and consumer customers in southwestern Idaho. The company was founded in 2005 and is headquartered in McCall, Idaho. Peak Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Peak Bancorp Pink Sheet Technical Analysis
Peak Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Peak Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Peak Bancorp's price direction in advance. Along with the technical and fundamental analysis of Peak Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | 0.2214 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Peak Pink Sheet
If you are still planning to invest in Peak Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Peak Bancorp's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Correlations Find global opportunities by holding instruments from different markets |