Intesa Sanpaolo (Germany) Price History

IES Stock  EUR 4.34  0.10  2.36%   
If you're considering investing in Intesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intesa Sanpaolo stands at 4.34, as last reported on the 7th of February, with the highest price reaching 4.34 and the lowest price hitting 4.25 during the day. Intesa Sanpaolo appears to be somewhat reliable, given 3 months investment horizon. Intesa Sanpaolo SpA holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intesa Sanpaolo SpA, which you can use to evaluate the volatility of the firm. Please utilize Intesa Sanpaolo's Downside Deviation of 1.32, risk adjusted performance of 0.1918, and Market Risk Adjusted Performance of 5.76 to validate if our risk estimates are consistent with your expectations.
  
Intesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIES
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Intesa Sanpaolo is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intesa Sanpaolo by adding it to a well-diversified portfolio.

Intesa Sanpaolo Stock Price History Chart

There are several ways to analyze Intesa Stock price data. The simplest method is using a basic Intesa candlestick price chart, which shows Intesa Sanpaolo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20254.34
Lowest PriceNovember 27, 20243.55

Intesa Sanpaolo February 7, 2025 Stock Price Synopsis

Various analyses of Intesa Sanpaolo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intesa Stock. It can be used to describe the percentage change in the price of Intesa Sanpaolo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intesa Stock.
Intesa Sanpaolo Price Daily Balance Of Power 1.11 
Intesa Sanpaolo Accumulation Distribution 484.01 
Intesa Sanpaolo Price Rate Of Daily Change 1.02 
Intesa Sanpaolo Price Action Indicator 0.09 

Intesa Sanpaolo February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intesa Sanpaolo intraday prices and daily technical indicators to check the level of noise trading in Intesa Stock and then apply it to test your longer-term investment strategies against Intesa.

Intesa Stock Price History Data

The price series of Intesa Sanpaolo for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.79 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.91. The median price for the last 90 days is 3.87. The company completed dividends distribution on 2023-05-22.
OpenHighLowCloseVolume
02/06/2025 4.25  4.34  4.25  4.34  23,340 
02/05/2025 4.23  4.24  4.20  4.24  2,550 
02/04/2025 4.17  4.20  4.16  4.20  5,100 
02/03/2025 4.15  4.20  4.11  4.20  10,650 
01/31/2025 4.21  4.23  4.21  4.21  25,387 
01/30/2025 4.24  4.24  4.22  4.22  17,900 
01/29/2025 4.22  4.24  4.22  4.22  8,272 
01/28/2025 4.18  4.22  4.18  4.21  16,650 
01/27/2025 4.21  4.21  4.19  4.19  3,386 
01/24/2025 4.18  4.21  4.18  4.21  8,940 
01/23/2025 4.08  4.16  4.08  4.16  16,060 
01/22/2025 4.16  4.16  4.15  4.15  10,000 
01/21/2025 4.18  4.18  4.15  4.17  22,300 
01/20/2025 4.16  4.20  4.16  4.20  8,735 
01/17/2025 4.09  4.14  4.09  4.14  1,300 
01/16/2025 4.08  4.12  4.08  4.12  2,000 
01/15/2025 4.06  4.07  4.06  4.06  1,850 
01/14/2025 3.97  4.09  3.97  4.09  11,875 
01/13/2025 3.99  4.01  3.96  3.96  8,313 
01/10/2025 4.00  4.02  4.00  4.02  8,312 
01/09/2025 3.96  4.00  3.96  4.00  2,655 
01/08/2025 3.89  3.96  3.89  3.96  14,280 
01/07/2025 3.91  3.93  3.85  3.93  7,003 
01/06/2025 3.89  3.93  3.85  3.93  6,620 
01/03/2025 3.84  3.86  3.84  3.85  4,256 
01/02/2025 3.87  3.89  3.79  3.81  6,500 
12/30/2024 3.83  3.88  3.83  3.88  1,000.00 
12/27/2024 3.79  3.87  3.79  3.87  250.00 
12/23/2024 3.81  3.83  3.81  3.82  36,630 
12/20/2024 3.83  3.83  3.80  3.80  500.00 
12/19/2024 3.84  3.87  3.84  3.87  480.00 
12/18/2024 3.86  3.86  3.86  3.86  1,342 
12/17/2024 3.92  3.93  3.87  3.87  3,700 
12/16/2024 3.91  3.98  3.91  3.97  33,300 
12/13/2024 3.89  3.89  3.89  3.89  8,550 
12/12/2024 3.84  3.89  3.84  3.89  8,550 
12/11/2024 3.81  3.84  3.81  3.84  155.00 
12/10/2024 3.82  3.85  3.82  3.85  4,291 
12/09/2024 3.83  3.86  3.83  3.86  10,272 
12/06/2024 3.80  3.85  3.80  3.85  4,000 
12/05/2024 3.72  3.81  3.72  3.81  1,310 
12/04/2024 3.70  3.75  3.70  3.75  6,750 
12/03/2024 3.62  3.72  3.62  3.70  4,575 
12/02/2024 3.62  3.65  3.59  3.65  16,800 
11/29/2024 3.59  3.59  3.59  3.59  5,050 
11/28/2024 3.59  3.60  3.59  3.60  5,050 
11/27/2024 3.58  3.58  3.55  3.55  5,930 
11/26/2024 3.59  3.59  3.57  3.58  4,982 
11/25/2024 3.63  3.63  3.58  3.61  8,709 
11/22/2024 3.65  3.65  3.57  3.64  5,267 
11/21/2024 3.70  3.70  3.65  3.65  18,540 
11/20/2024 3.71  3.74  3.71  3.71  1,110 
11/19/2024 3.76  3.76  3.64  3.64  1,000.00 
11/18/2024 3.75  3.78  3.75  3.77  6,916 
11/15/2024 3.70  3.70  3.70  3.70  1.00 
11/14/2024 3.66  3.74  3.66  3.74  2,400 
11/13/2024 3.62  3.70  3.62  3.67  7,350 
11/12/2024 3.71  3.71  3.66  3.66  1,180 
11/11/2024 3.70  3.74  3.68  3.71  4,575 
11/08/2024 3.71  3.74  3.67  3.67  4,330 
11/07/2024 3.82  3.82  3.68  3.68  1,800 

About Intesa Sanpaolo Stock history

Intesa Sanpaolo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intesa Sanpaolo SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intesa Sanpaolo stock prices may prove useful in developing a viable investing in Intesa Sanpaolo
Intesa Sanpaolo S.p.A. provides various banking products and services. The company was founded in 1925 and is headquartered in Turin, Italy. Intesa Sanpaolo operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 91328 people.

Intesa Sanpaolo Stock Technical Analysis

Intesa Sanpaolo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intesa Sanpaolo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intesa Sanpaolo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Intesa Sanpaolo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intesa Sanpaolo's price direction in advance. Along with the technical and fundamental analysis of Intesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intesa Stock analysis

When running Intesa Sanpaolo's price analysis, check to measure Intesa Sanpaolo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intesa Sanpaolo is operating at the current time. Most of Intesa Sanpaolo's value examination focuses on studying past and present price action to predict the probability of Intesa Sanpaolo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intesa Sanpaolo's price. Additionally, you may evaluate how the addition of Intesa Sanpaolo to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account