Intesa Sanpaolo (Germany) Price History
IES Stock | EUR 4.34 0.10 2.36% |
If you're considering investing in Intesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intesa Sanpaolo stands at 4.34, as last reported on the 7th of February, with the highest price reaching 4.34 and the lowest price hitting 4.25 during the day. Intesa Sanpaolo appears to be somewhat reliable, given 3 months investment horizon. Intesa Sanpaolo SpA holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intesa Sanpaolo SpA, which you can use to evaluate the volatility of the firm. Please utilize Intesa Sanpaolo's Downside Deviation of 1.32, risk adjusted performance of 0.1918, and Market Risk Adjusted Performance of 5.76 to validate if our risk estimates are consistent with your expectations.
Intesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intesa |
Sharpe Ratio = 0.2151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IES | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Intesa Sanpaolo is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intesa Sanpaolo by adding it to a well-diversified portfolio.
Intesa Sanpaolo Stock Price History Chart
There are several ways to analyze Intesa Stock price data. The simplest method is using a basic Intesa candlestick price chart, which shows Intesa Sanpaolo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 4.34 |
Lowest Price | November 27, 2024 | 3.55 |
Intesa Sanpaolo February 7, 2025 Stock Price Synopsis
Various analyses of Intesa Sanpaolo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intesa Stock. It can be used to describe the percentage change in the price of Intesa Sanpaolo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intesa Stock.Intesa Sanpaolo Price Daily Balance Of Power | 1.11 | |
Intesa Sanpaolo Accumulation Distribution | 484.01 | |
Intesa Sanpaolo Price Rate Of Daily Change | 1.02 | |
Intesa Sanpaolo Price Action Indicator | 0.09 |
Intesa Sanpaolo February 7, 2025 Stock Price Analysis
Intesa Stock Price History Data
The price series of Intesa Sanpaolo for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.79 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.91. The median price for the last 90 days is 3.87. The company completed dividends distribution on 2023-05-22.Open | High | Low | Close | Volume | ||
02/06/2025 | 4.25 | 4.34 | 4.25 | 4.34 | 23,340 | |
02/05/2025 | 4.23 | 4.24 | 4.20 | 4.24 | 2,550 | |
02/04/2025 | 4.17 | 4.20 | 4.16 | 4.20 | 5,100 | |
02/03/2025 | 4.15 | 4.20 | 4.11 | 4.20 | 10,650 | |
01/31/2025 | 4.21 | 4.23 | 4.21 | 4.21 | 25,387 | |
01/30/2025 | 4.24 | 4.24 | 4.22 | 4.22 | 17,900 | |
01/29/2025 | 4.22 | 4.24 | 4.22 | 4.22 | 8,272 | |
01/28/2025 | 4.18 | 4.22 | 4.18 | 4.21 | 16,650 | |
01/27/2025 | 4.21 | 4.21 | 4.19 | 4.19 | 3,386 | |
01/24/2025 | 4.18 | 4.21 | 4.18 | 4.21 | 8,940 | |
01/23/2025 | 4.08 | 4.16 | 4.08 | 4.16 | 16,060 | |
01/22/2025 | 4.16 | 4.16 | 4.15 | 4.15 | 10,000 | |
01/21/2025 | 4.18 | 4.18 | 4.15 | 4.17 | 22,300 | |
01/20/2025 | 4.16 | 4.20 | 4.16 | 4.20 | 8,735 | |
01/17/2025 | 4.09 | 4.14 | 4.09 | 4.14 | 1,300 | |
01/16/2025 | 4.08 | 4.12 | 4.08 | 4.12 | 2,000 | |
01/15/2025 | 4.06 | 4.07 | 4.06 | 4.06 | 1,850 | |
01/14/2025 | 3.97 | 4.09 | 3.97 | 4.09 | 11,875 | |
01/13/2025 | 3.99 | 4.01 | 3.96 | 3.96 | 8,313 | |
01/10/2025 | 4.00 | 4.02 | 4.00 | 4.02 | 8,312 | |
01/09/2025 | 3.96 | 4.00 | 3.96 | 4.00 | 2,655 | |
01/08/2025 | 3.89 | 3.96 | 3.89 | 3.96 | 14,280 | |
01/07/2025 | 3.91 | 3.93 | 3.85 | 3.93 | 7,003 | |
01/06/2025 | 3.89 | 3.93 | 3.85 | 3.93 | 6,620 | |
01/03/2025 | 3.84 | 3.86 | 3.84 | 3.85 | 4,256 | |
01/02/2025 | 3.87 | 3.89 | 3.79 | 3.81 | 6,500 | |
12/30/2024 | 3.83 | 3.88 | 3.83 | 3.88 | 1,000.00 | |
12/27/2024 | 3.79 | 3.87 | 3.79 | 3.87 | 250.00 | |
12/23/2024 | 3.81 | 3.83 | 3.81 | 3.82 | 36,630 | |
12/20/2024 | 3.83 | 3.83 | 3.80 | 3.80 | 500.00 | |
12/19/2024 | 3.84 | 3.87 | 3.84 | 3.87 | 480.00 | |
12/18/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 1,342 | |
12/17/2024 | 3.92 | 3.93 | 3.87 | 3.87 | 3,700 | |
12/16/2024 | 3.91 | 3.98 | 3.91 | 3.97 | 33,300 | |
12/13/2024 | 3.89 | 3.89 | 3.89 | 3.89 | 8,550 | |
12/12/2024 | 3.84 | 3.89 | 3.84 | 3.89 | 8,550 | |
12/11/2024 | 3.81 | 3.84 | 3.81 | 3.84 | 155.00 | |
12/10/2024 | 3.82 | 3.85 | 3.82 | 3.85 | 4,291 | |
12/09/2024 | 3.83 | 3.86 | 3.83 | 3.86 | 10,272 | |
12/06/2024 | 3.80 | 3.85 | 3.80 | 3.85 | 4,000 | |
12/05/2024 | 3.72 | 3.81 | 3.72 | 3.81 | 1,310 | |
12/04/2024 | 3.70 | 3.75 | 3.70 | 3.75 | 6,750 | |
12/03/2024 | 3.62 | 3.72 | 3.62 | 3.70 | 4,575 | |
12/02/2024 | 3.62 | 3.65 | 3.59 | 3.65 | 16,800 | |
11/29/2024 | 3.59 | 3.59 | 3.59 | 3.59 | 5,050 | |
11/28/2024 | 3.59 | 3.60 | 3.59 | 3.60 | 5,050 | |
11/27/2024 | 3.58 | 3.58 | 3.55 | 3.55 | 5,930 | |
11/26/2024 | 3.59 | 3.59 | 3.57 | 3.58 | 4,982 | |
11/25/2024 | 3.63 | 3.63 | 3.58 | 3.61 | 8,709 | |
11/22/2024 | 3.65 | 3.65 | 3.57 | 3.64 | 5,267 | |
11/21/2024 | 3.70 | 3.70 | 3.65 | 3.65 | 18,540 | |
11/20/2024 | 3.71 | 3.74 | 3.71 | 3.71 | 1,110 | |
11/19/2024 | 3.76 | 3.76 | 3.64 | 3.64 | 1,000.00 | |
11/18/2024 | 3.75 | 3.78 | 3.75 | 3.77 | 6,916 | |
11/15/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
11/14/2024 | 3.66 | 3.74 | 3.66 | 3.74 | 2,400 | |
11/13/2024 | 3.62 | 3.70 | 3.62 | 3.67 | 7,350 | |
11/12/2024 | 3.71 | 3.71 | 3.66 | 3.66 | 1,180 | |
11/11/2024 | 3.70 | 3.74 | 3.68 | 3.71 | 4,575 | |
11/08/2024 | 3.71 | 3.74 | 3.67 | 3.67 | 4,330 | |
11/07/2024 | 3.82 | 3.82 | 3.68 | 3.68 | 1,800 |
About Intesa Sanpaolo Stock history
Intesa Sanpaolo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intesa Sanpaolo SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intesa Sanpaolo stock prices may prove useful in developing a viable investing in Intesa Sanpaolo
Intesa Sanpaolo S.p.A. provides various banking products and services. The company was founded in 1925 and is headquartered in Turin, Italy. Intesa Sanpaolo operates under Banks - Regional - Europe classification in Germany and is traded on Frankfurt Stock Exchange. It employs 91328 people.
Intesa Sanpaolo Stock Technical Analysis
Intesa Sanpaolo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Intesa Sanpaolo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intesa Sanpaolo's price direction in advance. Along with the technical and fundamental analysis of Intesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1918 | |||
Jensen Alpha | 0.2735 | |||
Total Risk Alpha | 0.144 | |||
Sortino Ratio | 0.1441 | |||
Treynor Ratio | 5.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intesa Stock analysis
When running Intesa Sanpaolo's price analysis, check to measure Intesa Sanpaolo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intesa Sanpaolo is operating at the current time. Most of Intesa Sanpaolo's value examination focuses on studying past and present price action to predict the probability of Intesa Sanpaolo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intesa Sanpaolo's price. Additionally, you may evaluate how the addition of Intesa Sanpaolo to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |