Ivy Energy Fund Price History

IEYAX Fund  USD 8.99  0.08  0.90%   
Below is the normalized historical share price chart for Ivy Energy Fund extending back to April 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Energy stands at 8.99, as last reported on the 30th of January, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Energy Fund holds Efficiency (Sharpe) Ratio of -0.0839, which attests that the entity had a -0.0839 % return per unit of risk over the last 3 months. Ivy Energy Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Energy's Standard Deviation of 0.9617, market risk adjusted performance of (0.26), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEYAX

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Energy by adding Ivy Energy to a well-diversified portfolio.

Ivy Energy Mutual Fund Price History Chart

There are several ways to analyze Ivy Energy Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20249.67
Lowest PriceDecember 19, 20248.71

Ivy Energy January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Energy Price Action Indicator 0.04 
Ivy Energy Price Rate Of Daily Change 1.01 

Ivy Energy January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Energy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Energy intraday prices and daily technical indicators to check the level of noise trading in Ivy Energy Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Energy for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.31. The company completed dividends distribution on December 14, 2017.
OpenHighLowCloseVolume
01/30/2025 8.99  8.99  8.99  8.99  1.00 
01/29/2025 8.91  8.91  8.91  8.91  1.00 
01/28/2025 8.88  8.88  8.88  8.88  1.00 
01/27/2025 9.01  9.01  9.01  9.01  1.00 
01/24/2025 9.12  9.12  9.12  9.12  1.00 
01/23/2025 9.11  9.11  9.11  9.11  1.00 
01/22/2025 9.04  9.04  9.04  9.04  1.00 
01/21/2025 9.18  9.18  9.18  9.18  1.00 
01/17/2025 9.16  9.16  9.16  9.16  1.00 
01/16/2025 9.08  9.08  9.08  9.08  1.00 
01/15/2025 9.01  9.01  9.01  9.01  1.00 
01/14/2025 8.88  8.88  8.88  8.88  1.00 
01/13/2025 8.83  8.83  8.83  8.83  1.00 
01/10/2025 8.78  8.78  8.78  8.78  1.00 
01/08/2025 8.92  8.92  8.92  8.92  1.00 
01/07/2025 9.02  9.02  9.02  9.02  1.00 
01/06/2025 9.03  9.03  9.03  9.03  1.00 
01/03/2025 8.98  8.98  8.98  8.98  1.00 
01/02/2025 8.90  8.90  8.90  8.90  1.00 
12/31/2024 8.85  8.85  8.85  8.85  1.00 
12/30/2024 8.84  8.84  8.84  8.84  1.00 
12/27/2024 8.87  8.87  8.87  8.87  1.00 
12/26/2024 8.91  8.91  8.91  8.91  1.00 
12/24/2024 8.92  8.92  8.92  8.92  1.00 
12/23/2024 8.88  8.88  8.88  8.88  1.00 
12/20/2024 8.82  8.82  8.82  8.82  1.00 
12/19/2024 8.71  8.71  8.71  8.71  1.00 
12/18/2024 8.76  8.76  8.76  8.76  1.00 
12/17/2024 9.03  9.03  9.03  9.03  1.00 
12/16/2024 9.07  9.07  9.07  9.07  1.00 
12/13/2024 9.19  9.19  9.19  9.19  1.00 
12/12/2024 9.24  9.24  9.24  9.24  1.00 
12/11/2024 9.34  9.34  9.34  9.34  1.00 
12/10/2024 9.33  9.33  9.33  9.33  1.00 
12/09/2024 9.40  9.40  9.40  9.40  1.00 
12/06/2024 9.36  9.36  9.36  9.36  1.00 
12/05/2024 9.45  9.45  9.45  9.45  1.00 
12/04/2024 9.48  9.48  9.48  9.48  1.00 
12/03/2024 9.57  9.57  9.57  9.57  1.00 
12/02/2024 9.59  9.59  9.59  9.59  1.00 
11/29/2024 9.64  9.64  9.64  9.64  1.00 
11/27/2024 9.55  9.55  9.55  9.55  1.00 
11/26/2024 9.50  9.50  9.50  9.50  1.00 
11/25/2024 9.55  9.55  9.55  9.55  1.00 
11/22/2024 9.44  9.44  9.44  9.44  1.00 
11/21/2024 9.41  9.41  9.41  9.41  1.00 
11/20/2024 9.35  9.35  9.35  9.35  1.00 
11/19/2024 9.34  9.34  9.34  9.34  1.00 
11/18/2024 9.36  9.36  9.36  9.36  1.00 
11/15/2024 9.32  9.32  9.32  9.32  1.00 
11/14/2024 9.31  9.31  9.31  9.31  1.00 
11/13/2024 9.26  9.26  9.26  9.26  1.00 
11/12/2024 9.20  9.20  9.20  9.20  1.00 
11/11/2024 9.37  9.37  9.37  9.37  1.00 
11/08/2024 9.33  9.33  9.33  9.33  1.00 
11/07/2024 9.41  9.41  9.41  9.41  1.00 
11/06/2024 9.35  9.35  9.35  9.35  1.00 
11/05/2024 9.67  9.67  9.67  9.67  1.00 
11/04/2024 9.51  9.51  9.51  9.51  1.00 
11/01/2024 9.39  9.39  9.39  9.39  1.00 
10/31/2024 9.42  9.42  9.42  9.42  1.00 

About Ivy Energy Mutual Fund history

Ivy Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Energy Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Energy stock prices may prove useful in developing a viable investing in Ivy Energy
The fund seeks to achieve its objective by investing in securities of U.S. and non-U.S. issuers, including non-dollar securities and securities of emerging market issuers. It focuses its investments on equity securities and equity-related investments and may invest in common and preferred stocks, convertible securities and warrants of companies of any market capitalization. The fund is non-diversified.

Ivy Energy Mutual Fund Technical Analysis

Ivy Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Ivy Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Energy's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Energy financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Energy security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity