JPMIF Bond (Germany) Price History

IH59 Fund  EUR 227.98  1.05  0.46%   
If you're considering investing in JPMIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPMIF Bond stands at 227.98, as last reported on the 30th of November, with the highest price reaching 227.98 and the lowest price hitting 227.98 during the day. At this point, JPMIF Bond is very steady. JPMIF Bond Fund holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMIF Bond Fund, which you can use to evaluate the volatility of the entity. Please check out JPMIF Bond's risk adjusted performance of 0.0954, and Market Risk Adjusted Performance of 0.6361 to validate if the risk estimate we provide is consistent with the expected return of 0.0525%.
  
JPMIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIH59Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average JPMIF Bond is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMIF Bond by adding it to a well-diversified portfolio.

JPMIF Bond Fund Price History Chart

There are several ways to analyze JPMIF Bond Fund price data. The simplest method is using a basic JPMIF candlestick price chart, which shows JPMIF Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024229.85
Lowest PriceNovember 4, 2024219.9

JPMIF Bond November 30, 2024 Fund Price Synopsis

Various analyses of JPMIF Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMIF Fund. It can be used to describe the percentage change in the price of JPMIF Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMIF Fund.
JPMIF Bond Price Action Indicator(0.53)
JPMIF Bond Price Rate Of Daily Change 1.00 

JPMIF Bond November 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMIF Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMIF Bond intraday prices and daily technical indicators to check the level of noise trading in JPMIF Bond Fund and then apply it to test your longer-term investment strategies against JPMIF.

JPMIF Fund Price History Data

The price series of JPMIF Bond for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.38 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 223.15. The median price for the last 90 days is 222.45.
OpenHighLowCloseVolume
11/30/2024
 227.98  227.98  227.98  227.98 
11/29/2024 227.98  227.98  227.98  227.98  1.00 
11/28/2024 229.03  229.03  229.03  229.03  1.00 
11/27/2024 229.85  229.85  229.85  229.85  1.00 
11/26/2024 229.57  229.57  229.57  229.57  1.00 
11/25/2024 228.49  228.49  228.49  228.49  1.00 
11/22/2024 228.82  228.82  228.82  228.82  1.00 
11/21/2024 227.10  227.10  227.10  227.10  1.00 
11/20/2024 226.12  226.12  226.12  226.12  1.00 
11/19/2024 224.89  224.89  224.89  224.89  1.00 
11/18/2024 226.29  226.47  226.29  226.47  1.00 
11/15/2024 226.56  226.56  226.56  226.56  1.00 
11/14/2024 227.12  227.12  227.12  227.12  1.00 
11/13/2024 226.40  226.40  226.40  226.40  1.00 
11/12/2024 226.73  226.73  226.73  226.73  1.00 
11/11/2024 225.10  225.10  225.10  225.10  1.00 
11/08/2024 221.93  221.93  221.93  221.93  1.00 
11/07/2024 221.88  221.88  221.88  221.88  1.00 
11/06/2024 222.45  222.45  222.45  222.45  1.00 
11/05/2024 220.25  220.25  220.25  220.25  1.00 
11/04/2024 219.90  219.90  219.90  219.90  1.00 
11/01/2024 220.40  220.40  220.40  220.40  12.00 
10/31/2024 221.45  221.45  221.45  221.45  12.00 
10/30/2024 221.45  221.45  221.45  221.45  12.00 
10/29/2024 222.27  222.27  222.27  222.27  12.00 
10/28/2024 223.16  223.16  223.16  223.16  12.00 
10/25/2024 221.56  221.56  221.56  221.56  12.00 
10/24/2024 222.94  222.94  222.94  222.94  12.00 
10/23/2024 223.22  223.22  223.22  223.22  12.00 
10/21/2024 223.70  223.70  223.70  223.70  12.00 
10/18/2024 224.26  224.26  224.16  224.16  12.00 
10/17/2024 224.52  224.52  224.52  224.52  12.00 
10/16/2024 223.30  223.30  223.30  223.30  12.00 
10/15/2024 222.65  222.65  222.62  222.62  12.00 
10/14/2024 221.79  221.79  221.79  221.79  12.00 
10/11/2024 221.81  221.81  221.81  221.81  12.00 
10/10/2024 222.08  222.08  222.08  222.08  12.00 
10/09/2024 221.38  221.38  221.38  221.38  12.00 
10/08/2024 221.54  221.54  221.54  221.54  12.00 
10/07/2024 222.60  223.13  222.60  223.13  12.00 
10/04/2024 223.28  223.28  223.28  223.28  12.00 
10/03/2024 223.33  223.33  223.33  223.33  12.00 
10/02/2024 223.33  223.33  223.33  223.33  12.00 
10/01/2024 221.20  221.20  221.20  221.20  12.00 
09/30/2024 221.03  221.03  221.03  221.03  12.00 
09/27/2024 220.70  220.70  220.70  220.70  12.00 
09/26/2024 221.42  221.42  221.24  221.24  12.00 
09/25/2024 220.31  220.31  220.31  220.31  12.00 
09/24/2024 221.33  221.46  221.33  221.46  12.00 
09/23/2024 220.33  220.33  220.33  220.33  12.00 
09/20/2024 221.11  221.11  221.11  221.11  12.00 
09/19/2024 222.32  222.32  222.32  222.32  12.00 
09/18/2024 222.92  222.93  222.92  222.93  12.00 
09/17/2024 222.41  222.41  222.41  222.41  12.00 
09/16/2024 222.63  222.63  222.16  222.16  12.00 
09/13/2024 222.93  222.93  222.93  222.93  12.00 
09/12/2024 224.34  224.34  224.34  224.34  12.00 
09/11/2024 223.06  223.06  223.06  223.06  12.00 
09/10/2024 222.72  222.72  222.72  222.72  12.00 
09/09/2024 222.10  222.10  222.10  222.10  12.00 
09/06/2024 220.80  220.80  220.80  220.80  12.00 

About JPMIF Bond Fund history

JPMIF Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMIF Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMIF Bond stock prices may prove useful in developing a viable investing in JPMIF Bond

JPMIF Bond Fund Technical Analysis

JPMIF Bond technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JPMIF Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMIF Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

JPMIF Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMIF Bond's price direction in advance. Along with the technical and fundamental analysis of JPMIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPMIF Fund

JPMIF Bond financial ratios help investors to determine whether JPMIF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPMIF with respect to the benefits of owning JPMIF Bond security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals