JPMIF Bond (Germany) Price History
IH59 Fund | EUR 227.98 1.05 0.46% |
If you're considering investing in JPMIF Fund, it is important to understand the factors that can impact its price. As of today, the current price of JPMIF Bond stands at 227.98, as last reported on the 30th of November, with the highest price reaching 227.98 and the lowest price hitting 227.98 during the day. At this point, JPMIF Bond is very steady. JPMIF Bond Fund holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for JPMIF Bond Fund, which you can use to evaluate the volatility of the entity. Please check out JPMIF Bond's risk adjusted performance of 0.0954, and Market Risk Adjusted Performance of 0.6361 to validate if the risk estimate we provide is consistent with the expected return of 0.0525%.
JPMIF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMIF |
Sharpe Ratio = 0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IH59 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average JPMIF Bond is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMIF Bond by adding it to a well-diversified portfolio.
JPMIF Bond Fund Price History Chart
There are several ways to analyze JPMIF Bond Fund price data. The simplest method is using a basic JPMIF candlestick price chart, which shows JPMIF Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 229.85 |
Lowest Price | November 4, 2024 | 219.9 |
JPMIF Bond November 30, 2024 Fund Price Synopsis
Various analyses of JPMIF Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMIF Fund. It can be used to describe the percentage change in the price of JPMIF Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMIF Fund.JPMIF Bond Price Action Indicator | (0.53) | |
JPMIF Bond Price Rate Of Daily Change | 1.00 |
JPMIF Bond November 30, 2024 Fund Price Analysis
JPMIF Fund Price History Data
The price series of JPMIF Bond for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 10.38 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 223.15. The median price for the last 90 days is 222.45.Open | High | Low | Close | Volume | ||
11/30/2024 | 227.98 | 227.98 | 227.98 | 227.98 | ||
11/29/2024 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
11/28/2024 | 229.03 | 229.03 | 229.03 | 229.03 | 1.00 | |
11/27/2024 | 229.85 | 229.85 | 229.85 | 229.85 | 1.00 | |
11/26/2024 | 229.57 | 229.57 | 229.57 | 229.57 | 1.00 | |
11/25/2024 | 228.49 | 228.49 | 228.49 | 228.49 | 1.00 | |
11/22/2024 | 228.82 | 228.82 | 228.82 | 228.82 | 1.00 | |
11/21/2024 | 227.10 | 227.10 | 227.10 | 227.10 | 1.00 | |
11/20/2024 | 226.12 | 226.12 | 226.12 | 226.12 | 1.00 | |
11/19/2024 | 224.89 | 224.89 | 224.89 | 224.89 | 1.00 | |
11/18/2024 | 226.29 | 226.47 | 226.29 | 226.47 | 1.00 | |
11/15/2024 | 226.56 | 226.56 | 226.56 | 226.56 | 1.00 | |
11/14/2024 | 227.12 | 227.12 | 227.12 | 227.12 | 1.00 | |
11/13/2024 | 226.40 | 226.40 | 226.40 | 226.40 | 1.00 | |
11/12/2024 | 226.73 | 226.73 | 226.73 | 226.73 | 1.00 | |
11/11/2024 | 225.10 | 225.10 | 225.10 | 225.10 | 1.00 | |
11/08/2024 | 221.93 | 221.93 | 221.93 | 221.93 | 1.00 | |
11/07/2024 | 221.88 | 221.88 | 221.88 | 221.88 | 1.00 | |
11/06/2024 | 222.45 | 222.45 | 222.45 | 222.45 | 1.00 | |
11/05/2024 | 220.25 | 220.25 | 220.25 | 220.25 | 1.00 | |
11/04/2024 | 219.90 | 219.90 | 219.90 | 219.90 | 1.00 | |
11/01/2024 | 220.40 | 220.40 | 220.40 | 220.40 | 12.00 | |
10/31/2024 | 221.45 | 221.45 | 221.45 | 221.45 | 12.00 | |
10/30/2024 | 221.45 | 221.45 | 221.45 | 221.45 | 12.00 | |
10/29/2024 | 222.27 | 222.27 | 222.27 | 222.27 | 12.00 | |
10/28/2024 | 223.16 | 223.16 | 223.16 | 223.16 | 12.00 | |
10/25/2024 | 221.56 | 221.56 | 221.56 | 221.56 | 12.00 | |
10/24/2024 | 222.94 | 222.94 | 222.94 | 222.94 | 12.00 | |
10/23/2024 | 223.22 | 223.22 | 223.22 | 223.22 | 12.00 | |
10/21/2024 | 223.70 | 223.70 | 223.70 | 223.70 | 12.00 | |
10/18/2024 | 224.26 | 224.26 | 224.16 | 224.16 | 12.00 | |
10/17/2024 | 224.52 | 224.52 | 224.52 | 224.52 | 12.00 | |
10/16/2024 | 223.30 | 223.30 | 223.30 | 223.30 | 12.00 | |
10/15/2024 | 222.65 | 222.65 | 222.62 | 222.62 | 12.00 | |
10/14/2024 | 221.79 | 221.79 | 221.79 | 221.79 | 12.00 | |
10/11/2024 | 221.81 | 221.81 | 221.81 | 221.81 | 12.00 | |
10/10/2024 | 222.08 | 222.08 | 222.08 | 222.08 | 12.00 | |
10/09/2024 | 221.38 | 221.38 | 221.38 | 221.38 | 12.00 | |
10/08/2024 | 221.54 | 221.54 | 221.54 | 221.54 | 12.00 | |
10/07/2024 | 222.60 | 223.13 | 222.60 | 223.13 | 12.00 | |
10/04/2024 | 223.28 | 223.28 | 223.28 | 223.28 | 12.00 | |
10/03/2024 | 223.33 | 223.33 | 223.33 | 223.33 | 12.00 | |
10/02/2024 | 223.33 | 223.33 | 223.33 | 223.33 | 12.00 | |
10/01/2024 | 221.20 | 221.20 | 221.20 | 221.20 | 12.00 | |
09/30/2024 | 221.03 | 221.03 | 221.03 | 221.03 | 12.00 | |
09/27/2024 | 220.70 | 220.70 | 220.70 | 220.70 | 12.00 | |
09/26/2024 | 221.42 | 221.42 | 221.24 | 221.24 | 12.00 | |
09/25/2024 | 220.31 | 220.31 | 220.31 | 220.31 | 12.00 | |
09/24/2024 | 221.33 | 221.46 | 221.33 | 221.46 | 12.00 | |
09/23/2024 | 220.33 | 220.33 | 220.33 | 220.33 | 12.00 | |
09/20/2024 | 221.11 | 221.11 | 221.11 | 221.11 | 12.00 | |
09/19/2024 | 222.32 | 222.32 | 222.32 | 222.32 | 12.00 | |
09/18/2024 | 222.92 | 222.93 | 222.92 | 222.93 | 12.00 | |
09/17/2024 | 222.41 | 222.41 | 222.41 | 222.41 | 12.00 | |
09/16/2024 | 222.63 | 222.63 | 222.16 | 222.16 | 12.00 | |
09/13/2024 | 222.93 | 222.93 | 222.93 | 222.93 | 12.00 | |
09/12/2024 | 224.34 | 224.34 | 224.34 | 224.34 | 12.00 | |
09/11/2024 | 223.06 | 223.06 | 223.06 | 223.06 | 12.00 | |
09/10/2024 | 222.72 | 222.72 | 222.72 | 222.72 | 12.00 | |
09/09/2024 | 222.10 | 222.10 | 222.10 | 222.10 | 12.00 | |
09/06/2024 | 220.80 | 220.80 | 220.80 | 220.80 | 12.00 |
About JPMIF Bond Fund history
JPMIF Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMIF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMIF Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMIF Bond stock prices may prove useful in developing a viable investing in JPMIF Bond
JPMIF Bond Fund Technical Analysis
JPMIF Bond technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
JPMIF Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMIF Bond's price direction in advance. Along with the technical and fundamental analysis of JPMIF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMIF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0954 | |||
Jensen Alpha | 0.0387 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.6261 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPMIF Fund
JPMIF Bond financial ratios help investors to determine whether JPMIF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPMIF with respect to the benefits of owning JPMIF Bond security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |