Imperial Brands Plc Stock Price History

IMBBY Stock  USD 31.63  0.03  0.09%   
If you're considering investing in Imperial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Brands stands at 31.63, as last reported on the 18th of January 2025, with the highest price reaching 31.79 and the lowest price hitting 31.63 during the day. At this stage we consider Imperial OTC Stock to be very steady. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please check out Imperial Brands' Risk Adjusted Performance of 0.107, downside deviation of 0.9559, and Market Risk Adjusted Performance of 0.5148 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Imperial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIMBBYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Imperial Brands is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.

Imperial Brands OTC Stock Price History Chart

There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202433.13
Lowest PriceOctober 29, 202428.5

Imperial Brands January 18, 2025 OTC Stock Price Synopsis

Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial OTC Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial OTC Stock.
Imperial Brands Price Rate Of Daily Change 1.00 
Imperial Brands Price Action Indicator(0.10)
Imperial Brands Price Daily Balance Of Power(0.19)

Imperial Brands January 18, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Imperial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Imperial Brands intraday prices and daily technical indicators to check the level of noise trading in Imperial Stock and then apply it to test your longer-term investment strategies against Imperial.

Imperial OTC Stock Price History Data

The price series of Imperial Brands for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.63 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.12. The median price for the last 90 days is 31.63. The company completed 2:1 stock split on 22nd of July 2016. Imperial Brands PLC completed dividends distribution on 2023-02-16.
OpenHighLowCloseVolume
01/18/2025
 31.64  31.79  31.63  31.63 
01/17/2025 31.65  31.79  31.62  31.66  103,200 
01/16/2025 31.47  31.88  31.47  31.76  14,419 
01/15/2025 31.32  31.67  31.25  31.56  106,800 
01/14/2025 31.23  31.76  31.21  31.73  145,200 
01/13/2025 31.20  31.42  31.14  31.31  159,100 
01/10/2025 32.01  32.23  31.69  31.82  116,300 
01/08/2025 32.34  32.53  32.15  32.53  87,300 
01/07/2025 32.75  32.76  32.27  32.46  1,318,200 
01/06/2025 32.60  33.00  32.53  32.62  491,700 
01/03/2025 32.43  32.60  32.32  32.50  149,000 
01/02/2025 32.10  32.16  31.91  32.00  145,700 
12/31/2024 31.56  32.26  31.40  32.05  50,800 
12/30/2024 32.13  32.15  32.02  32.10  105,200 
12/27/2024 32.28  32.41  32.17  32.30  67,300 
12/26/2024 32.24  32.46  32.23  32.25  10,796 
12/24/2024 30.24  32.29  30.24  32.18  35,300 
12/23/2024 32.33  32.33  32.04  32.29  26,181 
12/20/2024 31.99  32.60  31.99  32.28  161,000 
12/19/2024 32.38  32.47  32.25  32.25  93,500 
12/18/2024 32.60  32.67  32.17  32.21  90,700 
12/17/2024 32.63  32.67  32.50  32.50  120,100 
12/16/2024 32.97  33.09  32.85  32.85  58,400 
12/13/2024 33.19  33.19  32.89  32.97  58,000 
12/12/2024 32.85  33.08  32.85  32.88  78,700 
12/11/2024 33.19  33.23  33.02  33.07  132,800 
12/10/2024 32.80  33.13  32.64  32.95  34,300 
12/09/2024 32.92  32.97  32.73  32.73  71,900 
12/06/2024 32.95  32.95  32.76  32.88  113,952 
12/05/2024 32.68  33.19  32.66  33.13  91,042 
12/04/2024 32.20  32.58  32.12  32.56  268,496 
12/03/2024 32.52  32.58  32.08  32.30  287,555 
12/02/2024 32.67  32.67  32.37  32.64  101,598 
11/29/2024 32.49  32.77  32.43  32.65  58,148 
11/27/2024 32.41  32.78  32.38  32.68  169,624 
11/26/2024 31.97  32.00  31.76  31.81  238,804 
11/25/2024 31.31  31.58  31.23  31.46  896,408 
11/22/2024 30.77  31.14  30.77  31.09  780,106 
11/21/2024 30.92  30.98  30.78  30.94  1,183,113 
11/20/2024 31.11  31.18  30.97  31.09  879,053 
11/19/2024 30.63  30.96  30.57  30.94  276,823 
11/18/2024 29.25  30.12  29.13  30.12  279,034 
11/15/2024 29.33  29.45  29.26  29.42  229,825 
11/14/2024 29.21  29.36  29.09  29.22  96,694 
11/13/2024 29.22  29.30  29.05  29.30  186,109 
11/12/2024 29.23  29.50  29.23  29.39  113,733 
11/11/2024 28.82  29.75  28.82  29.59  107,344 
11/08/2024 29.81  30.02  29.81  30.02  58,725 
11/07/2024 30.48  30.50  30.11  30.28  58,649 
11/06/2024 30.22  30.29  30.04  30.28  58,695 
11/05/2024 30.24  30.44  30.10  30.37  55,559 
11/04/2024 29.18  30.04  29.18  29.88  61,764 
11/01/2024 30.13  30.13  29.78  29.83  152,316 
10/31/2024 29.24  29.57  29.24  29.47  153,737 
10/30/2024 28.92  29.38  28.92  29.21  50,015 
10/29/2024 28.98  29.18  28.45  28.50  53,142 
10/28/2024 29.03  29.47  29.03  29.43  28,390 
10/25/2024 29.23  29.27  28.97  28.97  29,120 
10/24/2024 29.16  29.24  29.00  29.23  32,830 
10/23/2024 29.12  29.16  28.97  29.10  41,906 
10/22/2024 28.96  29.22  28.88  29.22  61,156 

About Imperial Brands OTC Stock history

Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, Americas, Africa, Asia, and Australasia. Imperial Brands PLC was founded in 1901 and is based in Bristol, the United Kingdom. IMPERIAL BRANDS is traded on OTC Exchange in the United States.

Imperial Brands OTC Stock Technical Analysis

Imperial Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Imperial Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Imperial Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Imperial Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Imperial OTC Stock Analysis

When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.