Imperial Brands Plc Stock Price History
IMBBY Stock | USD 31.63 0.03 0.09% |
If you're considering investing in Imperial OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Imperial Brands stands at 31.63, as last reported on the 18th of January 2025, with the highest price reaching 31.79 and the lowest price hitting 31.63 during the day. At this stage we consider Imperial OTC Stock to be very steady. Imperial Brands PLC holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imperial Brands PLC, which you can use to evaluate the volatility of the firm. Please check out Imperial Brands' Risk Adjusted Performance of 0.107, downside deviation of 0.9559, and Market Risk Adjusted Performance of 0.5148 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Imperial OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Imperial |
Sharpe Ratio = 0.1192
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IMBBY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Imperial Brands is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imperial Brands by adding it to a well-diversified portfolio.
Imperial Brands OTC Stock Price History Chart
There are several ways to analyze Imperial Stock price data. The simplest method is using a basic Imperial candlestick price chart, which shows Imperial Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 33.13 |
Lowest Price | October 29, 2024 | 28.5 |
Imperial Brands January 18, 2025 OTC Stock Price Synopsis
Various analyses of Imperial Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imperial OTC Stock. It can be used to describe the percentage change in the price of Imperial Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imperial OTC Stock.Imperial Brands Price Rate Of Daily Change | 1.00 | |
Imperial Brands Price Action Indicator | (0.10) | |
Imperial Brands Price Daily Balance Of Power | (0.19) |
Imperial Brands January 18, 2025 OTC Stock Price Analysis
Imperial OTC Stock Price History Data
The price series of Imperial Brands for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.63 with a coefficient of variation of 4.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.12. The median price for the last 90 days is 31.63. The company completed 2:1 stock split on 22nd of July 2016. Imperial Brands PLC completed dividends distribution on 2023-02-16.Open | High | Low | Close | Volume | ||
01/18/2025 | 31.64 | 31.79 | 31.63 | 31.63 | ||
01/17/2025 | 31.65 | 31.79 | 31.62 | 31.66 | 103,200 | |
01/16/2025 | 31.47 | 31.88 | 31.47 | 31.76 | 14,419 | |
01/15/2025 | 31.32 | 31.67 | 31.25 | 31.56 | 106,800 | |
01/14/2025 | 31.23 | 31.76 | 31.21 | 31.73 | 145,200 | |
01/13/2025 | 31.20 | 31.42 | 31.14 | 31.31 | 159,100 | |
01/10/2025 | 32.01 | 32.23 | 31.69 | 31.82 | 116,300 | |
01/08/2025 | 32.34 | 32.53 | 32.15 | 32.53 | 87,300 | |
01/07/2025 | 32.75 | 32.76 | 32.27 | 32.46 | 1,318,200 | |
01/06/2025 | 32.60 | 33.00 | 32.53 | 32.62 | 491,700 | |
01/03/2025 | 32.43 | 32.60 | 32.32 | 32.50 | 149,000 | |
01/02/2025 | 32.10 | 32.16 | 31.91 | 32.00 | 145,700 | |
12/31/2024 | 31.56 | 32.26 | 31.40 | 32.05 | 50,800 | |
12/30/2024 | 32.13 | 32.15 | 32.02 | 32.10 | 105,200 | |
12/27/2024 | 32.28 | 32.41 | 32.17 | 32.30 | 67,300 | |
12/26/2024 | 32.24 | 32.46 | 32.23 | 32.25 | 10,796 | |
12/24/2024 | 30.24 | 32.29 | 30.24 | 32.18 | 35,300 | |
12/23/2024 | 32.33 | 32.33 | 32.04 | 32.29 | 26,181 | |
12/20/2024 | 31.99 | 32.60 | 31.99 | 32.28 | 161,000 | |
12/19/2024 | 32.38 | 32.47 | 32.25 | 32.25 | 93,500 | |
12/18/2024 | 32.60 | 32.67 | 32.17 | 32.21 | 90,700 | |
12/17/2024 | 32.63 | 32.67 | 32.50 | 32.50 | 120,100 | |
12/16/2024 | 32.97 | 33.09 | 32.85 | 32.85 | 58,400 | |
12/13/2024 | 33.19 | 33.19 | 32.89 | 32.97 | 58,000 | |
12/12/2024 | 32.85 | 33.08 | 32.85 | 32.88 | 78,700 | |
12/11/2024 | 33.19 | 33.23 | 33.02 | 33.07 | 132,800 | |
12/10/2024 | 32.80 | 33.13 | 32.64 | 32.95 | 34,300 | |
12/09/2024 | 32.92 | 32.97 | 32.73 | 32.73 | 71,900 | |
12/06/2024 | 32.95 | 32.95 | 32.76 | 32.88 | 113,952 | |
12/05/2024 | 32.68 | 33.19 | 32.66 | 33.13 | 91,042 | |
12/04/2024 | 32.20 | 32.58 | 32.12 | 32.56 | 268,496 | |
12/03/2024 | 32.52 | 32.58 | 32.08 | 32.30 | 287,555 | |
12/02/2024 | 32.67 | 32.67 | 32.37 | 32.64 | 101,598 | |
11/29/2024 | 32.49 | 32.77 | 32.43 | 32.65 | 58,148 | |
11/27/2024 | 32.41 | 32.78 | 32.38 | 32.68 | 169,624 | |
11/26/2024 | 31.97 | 32.00 | 31.76 | 31.81 | 238,804 | |
11/25/2024 | 31.31 | 31.58 | 31.23 | 31.46 | 896,408 | |
11/22/2024 | 30.77 | 31.14 | 30.77 | 31.09 | 780,106 | |
11/21/2024 | 30.92 | 30.98 | 30.78 | 30.94 | 1,183,113 | |
11/20/2024 | 31.11 | 31.18 | 30.97 | 31.09 | 879,053 | |
11/19/2024 | 30.63 | 30.96 | 30.57 | 30.94 | 276,823 | |
11/18/2024 | 29.25 | 30.12 | 29.13 | 30.12 | 279,034 | |
11/15/2024 | 29.33 | 29.45 | 29.26 | 29.42 | 229,825 | |
11/14/2024 | 29.21 | 29.36 | 29.09 | 29.22 | 96,694 | |
11/13/2024 | 29.22 | 29.30 | 29.05 | 29.30 | 186,109 | |
11/12/2024 | 29.23 | 29.50 | 29.23 | 29.39 | 113,733 | |
11/11/2024 | 28.82 | 29.75 | 28.82 | 29.59 | 107,344 | |
11/08/2024 | 29.81 | 30.02 | 29.81 | 30.02 | 58,725 | |
11/07/2024 | 30.48 | 30.50 | 30.11 | 30.28 | 58,649 | |
11/06/2024 | 30.22 | 30.29 | 30.04 | 30.28 | 58,695 | |
11/05/2024 | 30.24 | 30.44 | 30.10 | 30.37 | 55,559 | |
11/04/2024 | 29.18 | 30.04 | 29.18 | 29.88 | 61,764 | |
11/01/2024 | 30.13 | 30.13 | 29.78 | 29.83 | 152,316 | |
10/31/2024 | 29.24 | 29.57 | 29.24 | 29.47 | 153,737 | |
10/30/2024 | 28.92 | 29.38 | 28.92 | 29.21 | 50,015 | |
10/29/2024 | 28.98 | 29.18 | 28.45 | 28.50 | 53,142 | |
10/28/2024 | 29.03 | 29.47 | 29.03 | 29.43 | 28,390 | |
10/25/2024 | 29.23 | 29.27 | 28.97 | 28.97 | 29,120 | |
10/24/2024 | 29.16 | 29.24 | 29.00 | 29.23 | 32,830 | |
10/23/2024 | 29.12 | 29.16 | 28.97 | 29.10 | 41,906 | |
10/22/2024 | 28.96 | 29.22 | 28.88 | 29.22 | 61,156 |
About Imperial Brands OTC Stock history
Imperial Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imperial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imperial Brands PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imperial Brands stock prices may prove useful in developing a viable investing in Imperial Brands
Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, Americas, Africa, Asia, and Australasia. Imperial Brands PLC was founded in 1901 and is based in Bristol, the United Kingdom. IMPERIAL BRANDS is traded on OTC Exchange in the United States.
Imperial Brands OTC Stock Technical Analysis
Imperial Brands technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Imperial Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imperial Brands' price direction in advance. Along with the technical and fundamental analysis of Imperial OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imperial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.107 | |||
Jensen Alpha | 0.1215 | |||
Total Risk Alpha | 0.1007 | |||
Sortino Ratio | 0.1116 | |||
Treynor Ratio | 0.5048 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Imperial OTC Stock Analysis
When running Imperial Brands' price analysis, check to measure Imperial Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imperial Brands is operating at the current time. Most of Imperial Brands' value examination focuses on studying past and present price action to predict the probability of Imperial Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imperial Brands' price. Additionally, you may evaluate how the addition of Imperial Brands to your portfolios can decrease your overall portfolio volatility.