Indie Semiconductor Warrant Price History

INDIWDelisted Stock  USD 2.15  0.07  3.15%   
If you're considering investing in Indie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indie Semiconductor stands at 2.15, as last reported on the 26th of November, with the highest price reaching 2.22 and the lowest price hitting 2.12 during the day. We have found twenty-three technical indicators for Indie Semiconductor, which you can use to evaluate the volatility of the firm. Please check out Indie Semiconductor's Risk Adjusted Performance of (0.02), standard deviation of 5.51, and Market Risk Adjusted Performance of (1.22) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Indie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
INDIW
Based on monthly moving average Indie Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indie Semiconductor by adding Indie Semiconductor to a well-diversified portfolio.

Indie Semiconductor Stock Price History Chart

There are several ways to analyze Indie Stock price data. The simplest method is using a basic Indie candlestick price chart, which shows Indie Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Indie Stock Price History Data

The price series of Indie Semiconductor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.2 with a coefficient of variation of 11.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.36. The company completed 1:1 stock split on 11th of June 2021.
OpenHighLowCloseVolume
11/26/2024
 2.22  2.22  2.12  2.15 
07/21/2023 2.22  2.22  2.12  2.15  35,335 
07/20/2023 2.34  2.34  2.21  2.26  4,392 
07/19/2023 2.49  2.50  2.27  2.30  13,088 
07/18/2023 2.43  2.49  2.43  2.49  504.00 
07/17/2023 2.34  2.52  2.26  2.43  8,509 
07/14/2023 2.18  2.37  2.18  2.37  736.00 
07/13/2023 2.41  2.54  2.41  2.50  9,940 
07/12/2023 2.13  2.48  2.13  2.41  13,646 
07/11/2023 2.43  2.43  2.20  2.30  13,256 
07/10/2023 2.25  2.45  2.25  2.45  3,170 
07/07/2023 2.06  2.24  2.01  2.19  16,054 
07/06/2023 2.20  2.20  2.13  2.13  3,786 
07/05/2023 2.35  2.37  2.26  2.26  6,451 
07/03/2023 2.37  2.37  2.35  2.37  1,401 
06/30/2023 2.37  2.40  2.33  2.36  9,999 
06/29/2023 2.44  2.49  2.31  2.37  3,258 
06/28/2023 2.35  2.45  2.35  2.44  36,695 
06/27/2023 2.15  2.35  2.14  2.28  60,210 
06/26/2023 2.30  2.33  2.18  2.22  8,725 
06/23/2023 2.39  2.39  2.20  2.23  35,231 
06/22/2023 2.22  2.42  2.22  2.34  23,552 
06/21/2023 2.44  2.44  2.18  2.18  35,322 
06/20/2023 2.73  2.73  2.30  2.42  10,644 
06/16/2023 2.67  2.84  2.54  2.72  72,221 
06/15/2023 2.77  2.81  2.72  2.74  34,808 
06/14/2023 3.05  3.10  2.86  2.86  18,455 
06/13/2023 2.91  3.10  2.88  3.00  143,582 
06/12/2023 2.84  2.99  2.76  2.76  215,954 
06/09/2023 2.84  2.85  2.84  2.84  5,580 
06/08/2023 2.72  2.87  2.72  2.84  28,947 
06/07/2023 2.64  2.73  2.64  2.73  7,421 
06/06/2023 2.44  2.65  2.44  2.58  13,452 
06/05/2023 2.43  2.43  2.42  2.42  3,946 
06/02/2023 2.37  2.52  2.37  2.50  3,196 
06/01/2023 2.48  2.48  2.36  2.39  5,221 
05/31/2023 2.38  2.50  2.38  2.49  45,446 
05/30/2023 2.57  2.69  2.39  2.40  19,808 
05/26/2023 2.50  2.58  2.50  2.57  10,895 
05/25/2023 2.31  2.51  2.28  2.37  10,294 
05/24/2023 2.36  2.36  2.26  2.31  8,864 
05/23/2023 2.47  2.55  2.45  2.51  24,980 
05/22/2023 2.19  2.40  2.19  2.38  5,564 
05/19/2023 2.41  2.44  2.33  2.33  7,927 
05/18/2023 2.49  2.68  2.39  2.42  13,795 
05/17/2023 2.20  2.44  2.20  2.41  71,518 
05/16/2023 2.10  2.20  2.10  2.18  37,712 
05/15/2023 2.18  2.18  1.98  1.98  8,860 
05/12/2023 1.86  2.12  1.86  2.05  17,748 
05/11/2023 1.97  2.04  1.82  2.04  26,568 
05/10/2023 2.03  2.15  1.94  1.96  6,797 
05/09/2023 2.22  2.22  1.80  1.90  9,558 
05/08/2023 1.95  2.08  1.90  1.94  13,104 
05/05/2023 1.94  2.00  1.93  2.00  14,519 
05/04/2023 1.92  1.93  1.87  1.87  8,550 
05/03/2023 1.92  1.93  1.86  1.93  4,062 
05/02/2023 1.84  1.95  1.83  1.95  11,512 
05/01/2023 1.85  1.91  1.80  1.80  27,486 
04/28/2023 1.89  1.98  1.80  1.86  66,359 
04/27/2023 2.10  2.10  1.77  1.93  44,127 
04/26/2023 2.07  2.18  2.07  2.10  8,568 

About Indie Semiconductor Stock history

Indie Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indie Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indie Semiconductor stock prices may prove useful in developing a viable investing in Indie Semiconductor

Indie Semiconductor Stock Technical Analysis

Indie Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Indie Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indie Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Indie Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indie Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Indie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Indie Stock

If you are still planning to invest in Indie Semiconductor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Indie Semiconductor's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume