Indie Semiconductor Warrant Price History
INDIWDelisted Stock | USD 2.15 0.07 3.15% |
If you're considering investing in Indie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indie Semiconductor stands at 2.15, as last reported on the 26th of November, with the highest price reaching 2.22 and the lowest price hitting 2.12 during the day. We have found twenty-three technical indicators for Indie Semiconductor, which you can use to evaluate the volatility of the firm. Please check out Indie Semiconductor's Risk Adjusted Performance of (0.02), standard deviation of 5.51, and Market Risk Adjusted Performance of (1.22) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Indie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indie |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
INDIW |
Based on monthly moving average Indie Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indie Semiconductor by adding Indie Semiconductor to a well-diversified portfolio.
Indie Semiconductor Stock Price History Chart
There are several ways to analyze Indie Stock price data. The simplest method is using a basic Indie candlestick price chart, which shows Indie Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Indie Stock Price History Data
The price series of Indie Semiconductor for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.2 with a coefficient of variation of 11.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.33. The median price for the last 90 days is 2.36. The company completed 1:1 stock split on 11th of June 2021.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.22 | 2.22 | 2.12 | 2.15 | ||
07/21/2023 | 2.22 | 2.22 | 2.12 | 2.15 | 35,335 | |
07/20/2023 | 2.34 | 2.34 | 2.21 | 2.26 | 4,392 | |
07/19/2023 | 2.49 | 2.50 | 2.27 | 2.30 | 13,088 | |
07/18/2023 | 2.43 | 2.49 | 2.43 | 2.49 | 504.00 | |
07/17/2023 | 2.34 | 2.52 | 2.26 | 2.43 | 8,509 | |
07/14/2023 | 2.18 | 2.37 | 2.18 | 2.37 | 736.00 | |
07/13/2023 | 2.41 | 2.54 | 2.41 | 2.50 | 9,940 | |
07/12/2023 | 2.13 | 2.48 | 2.13 | 2.41 | 13,646 | |
07/11/2023 | 2.43 | 2.43 | 2.20 | 2.30 | 13,256 | |
07/10/2023 | 2.25 | 2.45 | 2.25 | 2.45 | 3,170 | |
07/07/2023 | 2.06 | 2.24 | 2.01 | 2.19 | 16,054 | |
07/06/2023 | 2.20 | 2.20 | 2.13 | 2.13 | 3,786 | |
07/05/2023 | 2.35 | 2.37 | 2.26 | 2.26 | 6,451 | |
07/03/2023 | 2.37 | 2.37 | 2.35 | 2.37 | 1,401 | |
06/30/2023 | 2.37 | 2.40 | 2.33 | 2.36 | 9,999 | |
06/29/2023 | 2.44 | 2.49 | 2.31 | 2.37 | 3,258 | |
06/28/2023 | 2.35 | 2.45 | 2.35 | 2.44 | 36,695 | |
06/27/2023 | 2.15 | 2.35 | 2.14 | 2.28 | 60,210 | |
06/26/2023 | 2.30 | 2.33 | 2.18 | 2.22 | 8,725 | |
06/23/2023 | 2.39 | 2.39 | 2.20 | 2.23 | 35,231 | |
06/22/2023 | 2.22 | 2.42 | 2.22 | 2.34 | 23,552 | |
06/21/2023 | 2.44 | 2.44 | 2.18 | 2.18 | 35,322 | |
06/20/2023 | 2.73 | 2.73 | 2.30 | 2.42 | 10,644 | |
06/16/2023 | 2.67 | 2.84 | 2.54 | 2.72 | 72,221 | |
06/15/2023 | 2.77 | 2.81 | 2.72 | 2.74 | 34,808 | |
06/14/2023 | 3.05 | 3.10 | 2.86 | 2.86 | 18,455 | |
06/13/2023 | 2.91 | 3.10 | 2.88 | 3.00 | 143,582 | |
06/12/2023 | 2.84 | 2.99 | 2.76 | 2.76 | 215,954 | |
06/09/2023 | 2.84 | 2.85 | 2.84 | 2.84 | 5,580 | |
06/08/2023 | 2.72 | 2.87 | 2.72 | 2.84 | 28,947 | |
06/07/2023 | 2.64 | 2.73 | 2.64 | 2.73 | 7,421 | |
06/06/2023 | 2.44 | 2.65 | 2.44 | 2.58 | 13,452 | |
06/05/2023 | 2.43 | 2.43 | 2.42 | 2.42 | 3,946 | |
06/02/2023 | 2.37 | 2.52 | 2.37 | 2.50 | 3,196 | |
06/01/2023 | 2.48 | 2.48 | 2.36 | 2.39 | 5,221 | |
05/31/2023 | 2.38 | 2.50 | 2.38 | 2.49 | 45,446 | |
05/30/2023 | 2.57 | 2.69 | 2.39 | 2.40 | 19,808 | |
05/26/2023 | 2.50 | 2.58 | 2.50 | 2.57 | 10,895 | |
05/25/2023 | 2.31 | 2.51 | 2.28 | 2.37 | 10,294 | |
05/24/2023 | 2.36 | 2.36 | 2.26 | 2.31 | 8,864 | |
05/23/2023 | 2.47 | 2.55 | 2.45 | 2.51 | 24,980 | |
05/22/2023 | 2.19 | 2.40 | 2.19 | 2.38 | 5,564 | |
05/19/2023 | 2.41 | 2.44 | 2.33 | 2.33 | 7,927 | |
05/18/2023 | 2.49 | 2.68 | 2.39 | 2.42 | 13,795 | |
05/17/2023 | 2.20 | 2.44 | 2.20 | 2.41 | 71,518 | |
05/16/2023 | 2.10 | 2.20 | 2.10 | 2.18 | 37,712 | |
05/15/2023 | 2.18 | 2.18 | 1.98 | 1.98 | 8,860 | |
05/12/2023 | 1.86 | 2.12 | 1.86 | 2.05 | 17,748 | |
05/11/2023 | 1.97 | 2.04 | 1.82 | 2.04 | 26,568 | |
05/10/2023 | 2.03 | 2.15 | 1.94 | 1.96 | 6,797 | |
05/09/2023 | 2.22 | 2.22 | 1.80 | 1.90 | 9,558 | |
05/08/2023 | 1.95 | 2.08 | 1.90 | 1.94 | 13,104 | |
05/05/2023 | 1.94 | 2.00 | 1.93 | 2.00 | 14,519 | |
05/04/2023 | 1.92 | 1.93 | 1.87 | 1.87 | 8,550 | |
05/03/2023 | 1.92 | 1.93 | 1.86 | 1.93 | 4,062 | |
05/02/2023 | 1.84 | 1.95 | 1.83 | 1.95 | 11,512 | |
05/01/2023 | 1.85 | 1.91 | 1.80 | 1.80 | 27,486 | |
04/28/2023 | 1.89 | 1.98 | 1.80 | 1.86 | 66,359 | |
04/27/2023 | 2.10 | 2.10 | 1.77 | 1.93 | 44,127 | |
04/26/2023 | 2.07 | 2.18 | 2.07 | 2.10 | 8,568 |
About Indie Semiconductor Stock history
Indie Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indie Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indie Semiconductor stock prices may prove useful in developing a viable investing in Indie Semiconductor
Indie Semiconductor Stock Technical Analysis
Indie Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Indie Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indie Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Indie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in Indie Stock
If you are still planning to invest in Indie Semiconductor check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Indie Semiconductor's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |