Indospring Tbk (Indonesia) Price History
| INDS Stock | IDR 202.00 4.00 1.94% |
If you're considering investing in Indospring Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indospring Tbk stands at 202.00, as last reported on the 8th of March, with the highest price reaching 214.00 and the lowest price hitting 200.00 during the day. Indospring Tbk holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Indospring Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indospring Tbk's Market Risk Adjusted Performance of (2.38), standard deviation of 2.05, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Indospring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indospring |
Sharpe Ratio = -0.1686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INDS |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indospring Tbk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indospring Tbk by adding Indospring Tbk to a well-diversified portfolio.
Indospring Tbk Stock Price History Chart
There are several ways to analyze Indospring Stock price data. The simplest method is using a basic Indospring candlestick price chart, which shows Indospring Tbk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 250.0 |
| Lowest Price | March 7, 2025 | 202.0 |
Indospring Tbk March 8, 2025 Stock Price Synopsis
Various analyses of Indospring Tbk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indospring Stock. It can be used to describe the percentage change in the price of Indospring Tbk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indospring Stock.| Indospring Tbk Price Daily Balance Of Power | (0.29) | |
| Indospring Tbk Price Action Indicator | (7.00) | |
| Indospring Tbk Market Facilitation Index | 0.0002 | |
| Indospring Tbk Price Rate Of Daily Change | 0.98 | |
| Indospring Tbk Accumulation Distribution | 5,901 |
Indospring Tbk March 8, 2025 Stock Price Analysis
Indospring Stock Price History Data
The price series of Indospring Tbk for the period between Sun, Dec 8, 2024 and Sat, Mar 8, 2025 has a statistical range of 54.0 with a coefficient of variation of 5.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 236.7. The median price for the last 90 days is 242.0. The company completed 1:10 stock split on 3rd of July 2024. Indospring Tbk completed dividends distribution on 2022-07-08.| Open | High | Low | Close | Volume | ||
| 03/07/2025 | 214.00 | 214.00 | 200.00 | 202.00 | 90,200 | |
| 03/06/2025 | 206.00 | 208.00 | 200.00 | 206.00 | 92,200 | |
| 03/05/2025 | 210.00 | 212.00 | 202.00 | 206.00 | 68,900 | |
| 03/04/2025 | 208.00 | 210.00 | 202.00 | 210.00 | 19,600 | |
| 03/03/2025 | 210.00 | 218.00 | 208.00 | 208.00 | 69,800 | |
| 02/28/2025 | 214.00 | 218.00 | 210.00 | 210.00 | 5,600 | |
| 02/27/2025 | 210.00 | 214.00 | 202.00 | 214.00 | 85,300 | |
| 02/26/2025 | 222.00 | 222.00 | 206.00 | 212.00 | 231,700 | |
| 02/25/2025 | 224.00 | 224.00 | 216.00 | 220.00 | 201,400 | |
| 02/24/2025 | 228.00 | 228.00 | 218.00 | 226.00 | 91,500 | |
| 02/21/2025 | 224.00 | 228.00 | 224.00 | 226.00 | 36,200 | |
| 02/20/2025 | 228.00 | 228.00 | 220.00 | 226.00 | 136,400 | |
| 02/19/2025 | 232.00 | 232.00 | 226.00 | 228.00 | 53,500 | |
| 02/18/2025 | 238.00 | 238.00 | 230.00 | 232.00 | 27,700 | |
| 02/17/2025 | 236.00 | 236.00 | 228.00 | 230.00 | 54,900 | |
| 02/14/2025 | 228.00 | 240.00 | 226.00 | 236.00 | 29,600 | |
| 02/13/2025 | 238.00 | 238.00 | 222.00 | 228.00 | 18,100 | |
| 02/12/2025 | 220.00 | 240.00 | 220.00 | 238.00 | 121,800 | |
| 02/11/2025 | 232.00 | 240.00 | 210.00 | 220.00 | 84,200 | |
| 02/10/2025 | 236.00 | 240.00 | 226.00 | 232.00 | 38,200 | |
| 02/07/2025 | 222.00 | 238.00 | 222.00 | 236.00 | 28,400 | |
| 02/06/2025 | 240.00 | 240.00 | 202.00 | 230.00 | 297,600 | |
| 02/05/2025 | 234.00 | 240.00 | 232.00 | 240.00 | 22,600 | |
| 02/04/2025 | 234.00 | 236.00 | 232.00 | 232.00 | 57,700 | |
| 02/03/2025 | 234.00 | 236.00 | 230.00 | 230.00 | 65,200 | |
| 01/31/2025 | 242.00 | 242.00 | 230.00 | 230.00 | 145,700 | |
| 01/30/2025 | 240.00 | 242.00 | 238.00 | 238.00 | 77,900 | |
| 01/24/2025 | 242.00 | 242.00 | 238.00 | 242.00 | 26,400 | |
| 01/23/2025 | 244.00 | 244.00 | 238.00 | 240.00 | 45,200 | |
| 01/22/2025 | 240.00 | 244.00 | 240.00 | 242.00 | 24,700 | |
| 01/21/2025 | 242.00 | 244.00 | 240.00 | 240.00 | 28,700 | |
| 01/20/2025 | 242.00 | 242.00 | 240.00 | 242.00 | 35,900 | |
| 01/17/2025 | 242.00 | 242.00 | 240.00 | 242.00 | 64,500 | |
| 01/16/2025 | 242.00 | 244.00 | 240.00 | 242.00 | 101,400 | |
| 01/15/2025 | 244.00 | 244.00 | 242.00 | 242.00 | 32,000 | |
| 01/14/2025 | 244.00 | 244.00 | 240.00 | 242.00 | 26,000 | |
| 01/13/2025 | 242.00 | 244.00 | 242.00 | 242.00 | 51,100 | |
| 01/10/2025 | 240.00 | 242.00 | 238.00 | 242.00 | 51,800 | |
| 01/09/2025 | 240.00 | 244.00 | 240.00 | 240.00 | 47,000 | |
| 01/08/2025 | 242.00 | 244.00 | 240.00 | 240.00 | 48,700 | |
| 01/07/2025 | 244.00 | 244.00 | 242.00 | 242.00 | 12,200 | |
| 01/06/2025 | 244.00 | 244.00 | 240.00 | 242.00 | 93,700 | |
| 01/03/2025 | 246.00 | 248.00 | 240.00 | 244.00 | 70,900 | |
| 01/02/2025 | 246.00 | 248.00 | 242.00 | 244.00 | 49,800 | |
| 12/30/2024 | 248.00 | 248.00 | 242.00 | 244.00 | 27,400 | |
| 12/27/2024 | 242.00 | 244.00 | 240.00 | 240.00 | 45,100 | |
| 12/24/2024 | 242.00 | 248.00 | 240.00 | 242.00 | 100,400 | |
| 12/23/2024 | 240.00 | 244.00 | 236.00 | 242.00 | 47,500 | |
| 12/20/2024 | 248.00 | 248.00 | 240.00 | 240.00 | 60,100 | |
| 12/19/2024 | 244.00 | 248.00 | 240.00 | 248.00 | 89,900 | |
| 12/18/2024 | 248.00 | 248.00 | 244.00 | 244.00 | 93,100 | |
| 12/17/2024 | 246.00 | 248.00 | 244.00 | 246.00 | 16,500 | |
| 12/16/2024 | 246.00 | 248.00 | 244.00 | 246.00 | 28,500 | |
| 12/13/2024 | 248.00 | 250.00 | 246.00 | 246.00 | 26,900 | |
| 12/12/2024 | 252.00 | 252.00 | 240.00 | 250.00 | 125,600 | |
| 12/11/2024 | 250.00 | 254.00 | 248.00 | 250.00 | 332,900 | |
| 12/10/2024 | 250.00 | 250.00 | 246.00 | 250.00 | 114,500 | |
| 12/09/2024 | 250.00 | 250.00 | 246.00 | 250.00 | 107,800 | |
| 12/06/2024 | 246.00 | 250.00 | 246.00 | 248.00 | 159,400 | |
| 12/05/2024 | 248.00 | 248.00 | 242.00 | 246.00 | 95,600 | |
| 12/04/2024 | 242.00 | 252.00 | 242.00 | 244.00 | 86,200 |
About Indospring Tbk Stock history
Indospring Tbk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indospring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indospring Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indospring Tbk stock prices may prove useful in developing a viable investing in Indospring Tbk
Indospring Tbk Stock Technical Analysis
Indospring Tbk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Indospring Tbk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indospring Tbk's price direction in advance. Along with the technical and fundamental analysis of Indospring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indospring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (2.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indospring Stock
Indospring Tbk financial ratios help investors to determine whether Indospring Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indospring with respect to the benefits of owning Indospring Tbk security.