INET Leasehold (Thailand) Price History

INETREIT   8.55  0.05  0.59%   
If you're considering investing in INET Stock, it is important to understand the factors that can impact its price. As of today, the current price of INET Leasehold stands at 8.55, as last reported on the 27th of November, with the highest price reaching 8.55 and the lowest price hitting 8.50 during the day. INET Leasehold is not too volatile at the moment. INET Leasehold REIT holds Efficiency (Sharpe) Ratio of 0.0451, which attests that the entity had a 0.0451% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for INET Leasehold REIT, which you can use to evaluate the volatility of the firm. Please check out INET Leasehold's Market Risk Adjusted Performance of 0.3997, semi deviation of 0.686, and Risk Adjusted Performance of 0.0712 to validate if the risk estimate we provide is consistent with the expected return of 0.0418%.
  
INET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINETREIT

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average INET Leasehold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INET Leasehold by adding it to a well-diversified portfolio.

INET Leasehold Stock Price History Chart

There are several ways to analyze INET Stock price data. The simplest method is using a basic INET candlestick price chart, which shows INET Leasehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20248.7
Lowest PriceSeptember 3, 20248.01

INET Leasehold November 27, 2024 Stock Price Synopsis

Various analyses of INET Leasehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INET Stock. It can be used to describe the percentage change in the price of INET Leasehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INET Stock.
INET Leasehold Price Daily Balance Of Power 1.00 
INET Leasehold Price Action Indicator 0.05 
INET Leasehold Price Rate Of Daily Change 1.01 

INET Leasehold November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INET Leasehold intraday prices and daily technical indicators to check the level of noise trading in INET Stock and then apply it to test your longer-term investment strategies against INET.

INET Stock Price History Data

The price series of INET Leasehold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.69 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.5. The company completed dividends distribution on 2023-02-24.
OpenHighLowCloseVolume
11/27/2024
 8.55  8.55  8.50  8.55 
11/26/2024 8.55  8.55  8.50  8.55  183,800 
11/25/2024 8.50  8.55  8.50  8.50  59,600 
11/22/2024 8.65  8.65  8.50  8.50  843,400 
11/21/2024 8.50  8.65  8.50  8.60  373,300 
11/20/2024 8.50  8.55  8.45  8.50  365,700 
11/19/2024 8.60  8.60  8.50  8.55  1,108,300 
11/18/2024 8.50  8.55  8.45  8.50  442,100 
11/15/2024 8.50  8.55  8.45  8.45  356,100 
11/14/2024 8.45  8.55  8.45  8.55  391,300 
11/13/2024 8.30  8.45  8.30  8.45  639,200 
11/12/2024 8.40  8.40  8.30  8.35  446,100 
11/11/2024 8.40  8.40  8.35  8.35  220,500 
11/08/2024 8.40  8.40  8.35  8.35  682,500 
11/07/2024 8.45  8.45  8.35  8.35  1,039,100 
11/06/2024 8.55  8.55  8.45  8.45  520,800 
11/05/2024 8.45  8.50  8.40  8.45  194,100 
11/04/2024 8.40  8.50  8.40  8.45  228,700 
11/01/2024 8.40  8.40  8.35  8.40  313,400 
10/31/2024 8.45  8.50  8.35  8.40  865,500 
10/30/2024 8.50  8.50  8.40  8.40  146,500 
10/29/2024 8.55  8.55  8.45  8.45  208,100 
10/28/2024 8.45  8.55  8.45  8.50  163,200 
10/25/2024 8.50  8.50  8.40  8.50  505,300 
10/24/2024 8.55  8.55  8.45  8.50  226,700 
10/22/2024 8.60  8.60  8.45  8.50  345,700 
10/21/2024 8.65  8.65  8.55  8.55  98,800 
10/18/2024 8.60  8.65  8.55  8.60  232,600 
10/17/2024 8.65  8.70  8.60  8.60  234,600 
10/16/2024 8.50  8.70  8.45  8.60  553,700 
10/15/2024 8.50  8.55  8.45  8.50  421,600 
10/11/2024 8.50  8.55  8.45  8.50  307,900 
10/10/2024 8.50  8.55  8.45  8.55  350,700 
10/09/2024 8.55  8.55  8.45  8.55  130,200 
10/08/2024 8.45  8.55  8.45  8.55  531,400 
10/07/2024 8.60  8.60  8.40  8.45  739,600 
10/04/2024 8.60  8.60  8.55  8.60  133,800 
10/03/2024 8.70  8.70  8.60  8.60  329,900 
10/02/2024 8.65  8.74  8.65  8.65  431,400 
10/01/2024 8.70  8.74  8.65  8.65  388,700 
09/30/2024 8.65  8.74  8.65  8.70  128,300 
09/27/2024 8.65  8.70  8.60  8.70  350,100 
09/26/2024 8.70  8.70  8.55  8.60  1,028,600 
09/25/2024 8.70  8.79  8.65  8.70  879,400 
09/24/2024 8.65  8.70  8.60  8.70  168,400 
09/23/2024 8.60  8.70  8.60  8.65  336,500 
09/20/2024 8.70  8.70  8.60  8.60  604,300 
09/19/2024 8.60  8.70  8.60  8.70  831,200 
09/18/2024 8.65  8.65  8.55  8.65  228,300 
09/17/2024 8.55  8.65  8.45  8.60  842,100 
09/16/2024 8.65  8.70  8.50  8.55  1,023,400 
09/13/2024 8.70  8.70  8.60  8.65  630,100 
09/12/2024 8.65  8.89  8.60  8.70  4,452,700 
09/11/2024 8.45  8.65  8.40  8.55  1,809,300 
09/10/2024 8.21  8.50  8.21  8.35  1,547,100 
09/09/2024 8.01  8.21  8.01  8.21  372,000 
09/06/2024 8.06  8.11  7.96  8.01  387,700 
09/05/2024 8.01  8.11  8.01  8.01  559,700 
09/04/2024 7.96  8.06  7.86  8.01  1,184,300 
09/03/2024 8.26  8.26  7.96  8.01  2,009,400 
09/02/2024 8.35  8.35  8.21  8.26  379,200 

About INET Leasehold Stock history

INET Leasehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INET Leasehold REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INET Leasehold stock prices may prove useful in developing a viable investing in INET Leasehold

INET Leasehold Stock Technical Analysis

INET Leasehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of INET Leasehold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INET Leasehold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

INET Leasehold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INET Leasehold's price direction in advance. Along with the technical and fundamental analysis of INET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INET Stock analysis

When running INET Leasehold's price analysis, check to measure INET Leasehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INET Leasehold is operating at the current time. Most of INET Leasehold's value examination focuses on studying past and present price action to predict the probability of INET Leasehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INET Leasehold's price. Additionally, you may evaluate how the addition of INET Leasehold to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bonds Directory
Find actively traded corporate debentures issued by US companies
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios