INET Leasehold (Thailand) Price History
INETREIT | 8.55 0.05 0.59% |
If you're considering investing in INET Stock, it is important to understand the factors that can impact its price. As of today, the current price of INET Leasehold stands at 8.55, as last reported on the 27th of November, with the highest price reaching 8.55 and the lowest price hitting 8.50 during the day. INET Leasehold is not too volatile at the moment. INET Leasehold REIT holds Efficiency (Sharpe) Ratio of 0.0451, which attests that the entity had a 0.0451% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for INET Leasehold REIT, which you can use to evaluate the volatility of the firm. Please check out INET Leasehold's Market Risk Adjusted Performance of 0.3997, semi deviation of 0.686, and Risk Adjusted Performance of 0.0712 to validate if the risk estimate we provide is consistent with the expected return of 0.0418%.
INET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INET |
Sharpe Ratio = 0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INETREIT |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average INET Leasehold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INET Leasehold by adding it to a well-diversified portfolio.
INET Leasehold Stock Price History Chart
There are several ways to analyze INET Stock price data. The simplest method is using a basic INET candlestick price chart, which shows INET Leasehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 8.7 |
Lowest Price | September 3, 2024 | 8.01 |
INET Leasehold November 27, 2024 Stock Price Synopsis
Various analyses of INET Leasehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INET Stock. It can be used to describe the percentage change in the price of INET Leasehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INET Stock.INET Leasehold Price Daily Balance Of Power | 1.00 | |
INET Leasehold Price Action Indicator | 0.05 | |
INET Leasehold Price Rate Of Daily Change | 1.01 |
INET Leasehold November 27, 2024 Stock Price Analysis
INET Stock Price History Data
The price series of INET Leasehold for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.69 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.5. The company completed dividends distribution on 2023-02-24.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.55 | 8.55 | 8.50 | 8.55 | ||
11/26/2024 | 8.55 | 8.55 | 8.50 | 8.55 | 183,800 | |
11/25/2024 | 8.50 | 8.55 | 8.50 | 8.50 | 59,600 | |
11/22/2024 | 8.65 | 8.65 | 8.50 | 8.50 | 843,400 | |
11/21/2024 | 8.50 | 8.65 | 8.50 | 8.60 | 373,300 | |
11/20/2024 | 8.50 | 8.55 | 8.45 | 8.50 | 365,700 | |
11/19/2024 | 8.60 | 8.60 | 8.50 | 8.55 | 1,108,300 | |
11/18/2024 | 8.50 | 8.55 | 8.45 | 8.50 | 442,100 | |
11/15/2024 | 8.50 | 8.55 | 8.45 | 8.45 | 356,100 | |
11/14/2024 | 8.45 | 8.55 | 8.45 | 8.55 | 391,300 | |
11/13/2024 | 8.30 | 8.45 | 8.30 | 8.45 | 639,200 | |
11/12/2024 | 8.40 | 8.40 | 8.30 | 8.35 | 446,100 | |
11/11/2024 | 8.40 | 8.40 | 8.35 | 8.35 | 220,500 | |
11/08/2024 | 8.40 | 8.40 | 8.35 | 8.35 | 682,500 | |
11/07/2024 | 8.45 | 8.45 | 8.35 | 8.35 | 1,039,100 | |
11/06/2024 | 8.55 | 8.55 | 8.45 | 8.45 | 520,800 | |
11/05/2024 | 8.45 | 8.50 | 8.40 | 8.45 | 194,100 | |
11/04/2024 | 8.40 | 8.50 | 8.40 | 8.45 | 228,700 | |
11/01/2024 | 8.40 | 8.40 | 8.35 | 8.40 | 313,400 | |
10/31/2024 | 8.45 | 8.50 | 8.35 | 8.40 | 865,500 | |
10/30/2024 | 8.50 | 8.50 | 8.40 | 8.40 | 146,500 | |
10/29/2024 | 8.55 | 8.55 | 8.45 | 8.45 | 208,100 | |
10/28/2024 | 8.45 | 8.55 | 8.45 | 8.50 | 163,200 | |
10/25/2024 | 8.50 | 8.50 | 8.40 | 8.50 | 505,300 | |
10/24/2024 | 8.55 | 8.55 | 8.45 | 8.50 | 226,700 | |
10/22/2024 | 8.60 | 8.60 | 8.45 | 8.50 | 345,700 | |
10/21/2024 | 8.65 | 8.65 | 8.55 | 8.55 | 98,800 | |
10/18/2024 | 8.60 | 8.65 | 8.55 | 8.60 | 232,600 | |
10/17/2024 | 8.65 | 8.70 | 8.60 | 8.60 | 234,600 | |
10/16/2024 | 8.50 | 8.70 | 8.45 | 8.60 | 553,700 | |
10/15/2024 | 8.50 | 8.55 | 8.45 | 8.50 | 421,600 | |
10/11/2024 | 8.50 | 8.55 | 8.45 | 8.50 | 307,900 | |
10/10/2024 | 8.50 | 8.55 | 8.45 | 8.55 | 350,700 | |
10/09/2024 | 8.55 | 8.55 | 8.45 | 8.55 | 130,200 | |
10/08/2024 | 8.45 | 8.55 | 8.45 | 8.55 | 531,400 | |
10/07/2024 | 8.60 | 8.60 | 8.40 | 8.45 | 739,600 | |
10/04/2024 | 8.60 | 8.60 | 8.55 | 8.60 | 133,800 | |
10/03/2024 | 8.70 | 8.70 | 8.60 | 8.60 | 329,900 | |
10/02/2024 | 8.65 | 8.74 | 8.65 | 8.65 | 431,400 | |
10/01/2024 | 8.70 | 8.74 | 8.65 | 8.65 | 388,700 | |
09/30/2024 | 8.65 | 8.74 | 8.65 | 8.70 | 128,300 | |
09/27/2024 | 8.65 | 8.70 | 8.60 | 8.70 | 350,100 | |
09/26/2024 | 8.70 | 8.70 | 8.55 | 8.60 | 1,028,600 | |
09/25/2024 | 8.70 | 8.79 | 8.65 | 8.70 | 879,400 | |
09/24/2024 | 8.65 | 8.70 | 8.60 | 8.70 | 168,400 | |
09/23/2024 | 8.60 | 8.70 | 8.60 | 8.65 | 336,500 | |
09/20/2024 | 8.70 | 8.70 | 8.60 | 8.60 | 604,300 | |
09/19/2024 | 8.60 | 8.70 | 8.60 | 8.70 | 831,200 | |
09/18/2024 | 8.65 | 8.65 | 8.55 | 8.65 | 228,300 | |
09/17/2024 | 8.55 | 8.65 | 8.45 | 8.60 | 842,100 | |
09/16/2024 | 8.65 | 8.70 | 8.50 | 8.55 | 1,023,400 | |
09/13/2024 | 8.70 | 8.70 | 8.60 | 8.65 | 630,100 | |
09/12/2024 | 8.65 | 8.89 | 8.60 | 8.70 | 4,452,700 | |
09/11/2024 | 8.45 | 8.65 | 8.40 | 8.55 | 1,809,300 | |
09/10/2024 | 8.21 | 8.50 | 8.21 | 8.35 | 1,547,100 | |
09/09/2024 | 8.01 | 8.21 | 8.01 | 8.21 | 372,000 | |
09/06/2024 | 8.06 | 8.11 | 7.96 | 8.01 | 387,700 | |
09/05/2024 | 8.01 | 8.11 | 8.01 | 8.01 | 559,700 | |
09/04/2024 | 7.96 | 8.06 | 7.86 | 8.01 | 1,184,300 | |
09/03/2024 | 8.26 | 8.26 | 7.96 | 8.01 | 2,009,400 | |
09/02/2024 | 8.35 | 8.35 | 8.21 | 8.26 | 379,200 |
About INET Leasehold Stock history
INET Leasehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INET Leasehold REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INET Leasehold stock prices may prove useful in developing a viable investing in INET Leasehold
INET Leasehold Stock Technical Analysis
INET Leasehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
INET Leasehold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INET Leasehold's price direction in advance. Along with the technical and fundamental analysis of INET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0712 | |||
Jensen Alpha | 0.0514 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.3897 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INET Stock analysis
When running INET Leasehold's price analysis, check to measure INET Leasehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INET Leasehold is operating at the current time. Most of INET Leasehold's value examination focuses on studying past and present price action to predict the probability of INET Leasehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INET Leasehold's price. Additionally, you may evaluate how the addition of INET Leasehold to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |