Innergex Renewable Energy Stock Price History

INGXF Stock  USD 5.14  0.24  4.90%   
If you're considering investing in Innergex Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innergex Renewable stands at 5.14, as last reported on the 2nd of February, with the highest price reaching 5.14 and the lowest price hitting 5.06 during the day. Innergex Renewable Energy holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Innergex Renewable Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innergex Renewable's Market Risk Adjusted Performance of (0.73), risk adjusted performance of (0.10), and Standard Deviation of 2.84 to validate the risk estimate we provide.
  
Innergex Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGXF

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innergex Renewable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innergex Renewable by adding Innergex Renewable to a well-diversified portfolio.

Innergex Renewable Pink Sheet Price History Chart

There are several ways to analyze Innergex Stock price data. The simplest method is using a basic Innergex candlestick price chart, which shows Innergex Renewable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20246.55
Lowest PriceJanuary 30, 20254.9

Innergex Renewable February 2, 2025 Pink Sheet Price Synopsis

Various analyses of Innergex Renewable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innergex Pink Sheet. It can be used to describe the percentage change in the price of Innergex Renewable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innergex Pink Sheet.
Innergex Renewable Price Daily Balance Of Power 3.00 
Innergex Renewable Price Action Indicator 0.16 
Innergex Renewable Price Rate Of Daily Change 1.05 

Innergex Renewable February 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innergex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innergex Renewable intraday prices and daily technical indicators to check the level of noise trading in Innergex Stock and then apply it to test your longer-term investment strategies against Innergex.

Innergex Pink Sheet Price History Data

The price series of Innergex Renewable for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.87 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.86. The median price for the last 90 days is 5.89. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
02/02/2025
 5.06  5.14  5.06  5.14 
01/31/2025 5.06  5.14  5.06  5.14  2,000 
01/30/2025 4.90  4.90  4.90  4.90  100.00 
01/29/2025 5.18  5.18  4.91  4.97  116,617 
01/28/2025 5.16  5.16  5.16  5.16  56,581 
01/27/2025 5.30  5.30  5.14  5.16  25,900 
01/24/2025 5.39  5.42  5.38  5.38  176,800 
01/23/2025 5.26  5.32  5.25  5.32  53,200 
01/22/2025 5.31  5.31  5.19  5.20  69,700 
01/21/2025 5.69  5.69  5.69  5.69  26,988 
01/17/2025 5.69  5.69  5.69  5.69  24,900 
01/16/2025 5.60  5.60  5.60  5.60  74,809 
01/15/2025 5.37  5.37  5.37  5.37  91,424 
01/14/2025 5.41  5.41  5.33  5.33  7,961 
01/13/2025 5.73  5.73  5.73  5.73  26,500 
01/10/2025 5.29  5.36  5.28  5.36  25,798 
01/08/2025 5.51  5.52  5.48  5.52  24,321 
01/07/2025 5.51  5.73  5.51  5.73  26,513 
01/06/2025 5.70  5.70  5.68  5.68  27,299 
01/03/2025 5.63  5.63  5.63  5.63  1.00 
01/02/2025 5.63  5.63  5.63  5.63  61,124 
12/31/2024 5.65  5.68  5.60  5.63  52,979 
12/30/2024 5.50  5.58  5.50  5.55  1,278 
12/27/2024 5.56  5.56  5.56  5.56  1,208 
12/26/2024 5.44  5.44  5.44  5.44  1,094 
12/24/2024 5.64  5.64  5.64  5.64  878.00 
12/23/2024 5.58  5.59  5.58  5.58  14,161 
12/20/2024 5.69  5.70  5.68  5.68  15,726 
12/19/2024 5.58  5.61  5.58  5.59  25,610 
12/18/2024 5.89  5.89  5.71  5.71  103,645 
12/17/2024 5.58  5.79  5.58  5.79  3,711 
12/16/2024 5.85  5.88  5.84  5.84  19,300 
12/13/2024 5.92  5.92  5.75  5.83  38,444 
12/12/2024 6.02  6.02  6.02  6.02  24,260 
12/11/2024 6.02  6.02  6.02  6.02  1,501 
12/10/2024 6.20  6.22  6.06  6.21  27,465 
12/09/2024 5.93  5.93  5.93  5.93  10,932 
12/06/2024 5.93  5.93  5.85  5.85  49,440 
12/05/2024 6.34  6.34  6.01  6.01  99,614 
12/04/2024 6.24  6.24  5.99  6.00  56,470 
12/03/2024 6.43  6.43  6.41  6.41  20,383 
12/02/2024 6.13  6.23  6.13  6.21  36,081 
11/29/2024 6.15  6.15  6.12  6.12  8,766 
11/27/2024 6.23  6.23  6.23  6.23  37,409 
11/26/2024 5.96  5.96  5.96  5.96  101,427 
11/25/2024 5.53  6.12  5.53  6.12  91,628 
11/22/2024 5.96  5.96  5.86  5.89  75,720 
11/21/2024 6.03  6.03  6.03  6.03  51,774 
11/20/2024 5.97  5.97  5.89  5.89  105,255 
11/19/2024 5.97  6.01  5.97  6.01  56,130 
11/18/2024 6.01  6.11  6.01  6.02  44,172 
11/15/2024 5.97  6.01  5.97  6.01  68,934 
11/14/2024 5.91  6.19  5.91  6.16  48,664 
11/13/2024 5.53  6.23  5.53  6.14  24,632 
11/12/2024 6.16  6.16  6.11  6.11  9,173 
11/11/2024 6.26  6.26  6.22  6.22  48,886 
11/08/2024 6.27  6.43  6.27  6.43  95,161 
11/07/2024 6.18  6.36  6.02  6.36  125,509 
11/06/2024 6.35  6.35  6.33  6.33  89,289 
11/05/2024 6.41  6.55  6.41  6.55  16,808 
11/04/2024 6.40  6.40  6.40  6.40  1.00 

About Innergex Renewable Pink Sheet history

Innergex Renewable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innergex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innergex Renewable Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innergex Renewable stock prices may prove useful in developing a viable investing in Innergex Renewable
Innergex Renewable Energy Inc. operates as an independent renewable power producer in Canada, the United States, France, and Chile. Innergex Renewable Energy Inc. was founded in 1990 and is headquartered in Longueuil, Canada. Innergex Renewable operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 488 people.

Innergex Renewable Pink Sheet Technical Analysis

Innergex Renewable technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Innergex Renewable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innergex Renewable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Innergex Renewable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innergex Renewable's price direction in advance. Along with the technical and fundamental analysis of Innergex Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innergex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innergex Pink Sheet analysis

When running Innergex Renewable's price analysis, check to measure Innergex Renewable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innergex Renewable is operating at the current time. Most of Innergex Renewable's value examination focuses on studying past and present price action to predict the probability of Innergex Renewable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innergex Renewable's price. Additionally, you may evaluate how the addition of Innergex Renewable to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bonds Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.