Aim International Mutual Fund Price History
INSLX Fund | USD 38.44 0.02 0.05% |
Below is the normalized historical share price chart for Aim International Mutual extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aim International stands at 38.44, as last reported on the 30th of January, with the highest price reaching 38.44 and the lowest price hitting 38.44 during the day.
If you're considering investing in Aim Mutual Fund, it is important to understand the factors that can impact its price. Aim International Mutual secures Sharpe Ratio (or Efficiency) of -0.0892, which signifies that the fund had a -0.0892 % return per unit of risk over the last 3 months. Aim International Mutual exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aim International's Standard Deviation of 1.33, mean deviation of 0.685, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Aim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aim |
Sharpe Ratio = -0.0892
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INSLX |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aim International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aim International by adding Aim International to a well-diversified portfolio.
Aim International Mutual Fund Price History Chart
There are several ways to analyze Aim International Mutual Fund price data. The simplest method is using a basic Aim candlestick price chart, which shows Aim International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 42.37 |
Lowest Price | January 13, 2025 | 35.91 |
Aim International January 30, 2025 Mutual Fund Price Synopsis
Various analyses of Aim International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aim Mutual Fund. It can be used to describe the percentage change in the price of Aim International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aim Mutual Fund.Aim International Price Rate Of Daily Change | 1.00 | |
Aim International Price Action Indicator | (0.01) |
Aim International January 30, 2025 Mutual Fund Price Analysis
Aim Mutual Fund Price History Data
The price series of Aim International for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 6.55 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.6. The median price for the last 90 days is 40.61. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
01/30/2025 | 38.44 | 38.44 | 38.44 | 38.44 | ||
01/29/2025 | 38.44 | 38.44 | 38.44 | 38.44 | 1.00 | |
01/28/2025 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
01/27/2025 | 38.22 | 38.22 | 38.22 | 38.22 | 1.00 | |
01/24/2025 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
01/23/2025 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
01/22/2025 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
01/21/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
01/17/2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
01/16/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
01/15/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
01/14/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
01/13/2025 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
01/10/2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
01/08/2025 | 36.71 | 36.71 | 36.71 | 36.71 | 1.00 | |
01/07/2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
01/06/2025 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
01/03/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
01/02/2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
12/31/2024 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
12/30/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
12/27/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
12/26/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
12/24/2024 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
12/23/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
12/20/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
12/19/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
12/18/2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
12/17/2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
12/16/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
12/13/2024 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
12/12/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
12/11/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
12/10/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
12/09/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
12/06/2024 | 42.27 | 42.27 | 42.27 | 42.27 | 1.00 | |
12/05/2024 | 42.26 | 42.26 | 42.26 | 42.26 | 1.00 | |
12/04/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
12/03/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
12/02/2024 | 41.78 | 41.78 | 41.78 | 41.78 | 1.00 | |
11/29/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
11/27/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
11/26/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
11/25/2024 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
11/22/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
11/21/2024 | 40.41 | 40.41 | 40.41 | 40.41 | 1.00 | |
11/20/2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1.00 | |
11/19/2024 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
11/18/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
11/15/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
11/14/2024 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
11/13/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
11/12/2024 | 41.58 | 41.58 | 41.58 | 41.58 | 1.00 | |
11/11/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
11/08/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
11/07/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
11/06/2024 | 41.71 | 41.71 | 41.71 | 41.71 | 1.00 | |
11/05/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
11/04/2024 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
11/01/2024 | 41.64 | 41.64 | 41.64 | 41.64 | 1.00 | |
10/31/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 |
About Aim International Mutual Fund history
Aim International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aim International Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aim International stock prices may prove useful in developing a viable investing in Aim International
Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of small- and mid-cap companies, and in derivatives and other instruments that have economic characteristics similar to such securities. The funds manager considers small- and mid-cap companies to be those having a market capitalization in the range of the MSCI ACWI ex USA SMID Cap Index. The capitalization range of the index is subject to change at any time due to market activity or changes in its composition.
Aim International Mutual Fund Technical Analysis
Aim International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Aim International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aim International's price direction in advance. Along with the technical and fundamental analysis of Aim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aim Mutual Fund
Aim International financial ratios help investors to determine whether Aim Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aim with respect to the benefits of owning Aim International security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |