Compania Introductora (Argentina) Price History
| INTR Stock | ARS 405.00 10.00 2.53% |
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania Introductora stands at 405.00, as last reported on the 12th of December 2024, with the highest price reaching 410.00 and the lowest price hitting 393.00 during the day. At this point, Compania Introductora is very steady. Compania Introductora secures Sharpe Ratio (or Efficiency) of 0.0491, which signifies that the company had a 0.0491% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compania Introductora de, which you can use to evaluate the volatility of the firm. Please confirm Compania Introductora's Risk Adjusted Performance of 0.0373, downside deviation of 1.77, and Mean Deviation of 1.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Compania |
Sharpe Ratio = 0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | INTR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Compania Introductora is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania Introductora by adding it to a well-diversified portfolio.
Compania Introductora Stock Price History Chart
There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania Introductora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 416.0 |
| Lowest Price | October 30, 2024 | 365.0 |
Compania Introductora December 12, 2024 Stock Price Synopsis
Various analyses of Compania Introductora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania Introductora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.| Compania Introductora Price Rate Of Daily Change | 1.03 | |
| Compania Introductora Price Daily Balance Of Power | 0.59 | |
| Compania Introductora Price Action Indicator | 8.50 |
Compania Introductora December 12, 2024 Stock Price Analysis
Compania Stock Price History Data
The price series of Compania Introductora for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 51.0 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 389.39. The median price for the last 90 days is 390.5. The company completed 1:1 stock split on 25th of March 2019. Compania Introductora completed dividends distribution on 2022-11-08.| Open | High | Low | Close | Volume | ||
12/12/2024 | 393.00 | 410.00 | 393.00 | 405.00 | ||
| 12/11/2024 | 393.00 | 410.00 | 393.00 | 405.00 | 2,905 | |
| 12/10/2024 | 395.00 | 410.00 | 380.00 | 395.00 | 4,761 | |
| 12/09/2024 | 378.00 | 395.00 | 360.00 | 388.50 | 18,316 | |
| 12/06/2024 | 380.00 | 392.00 | 375.00 | 392.00 | 651.00 | |
| 12/05/2024 | 390.00 | 399.00 | 382.00 | 387.00 | 2,721 | |
| 12/04/2024 | 409.50 | 409.50 | 387.00 | 391.00 | 1,345 | |
| 12/03/2024 | 418.00 | 418.00 | 394.50 | 404.50 | 879.00 | |
| 12/02/2024 | 400.00 | 411.00 | 400.00 | 410.00 | 6,081 | |
| 11/29/2024 | 392.00 | 410.00 | 392.00 | 396.50 | 1,436 | |
| 11/28/2024 | 390.00 | 405.00 | 390.00 | 402.00 | 7,862 | |
| 11/27/2024 | 398.00 | 402.00 | 398.00 | 402.00 | 6,421 | |
| 11/26/2024 | 400.00 | 420.00 | 400.00 | 407.50 | 2,946 | |
| 11/25/2024 | 415.00 | 420.00 | 398.00 | 415.50 | 34,101 | |
| 11/22/2024 | 390.50 | 408.50 | 390.50 | 408.00 | 1,828 | |
| 11/21/2024 | 410.00 | 411.50 | 400.00 | 410.00 | 1,057 | |
| 11/20/2024 | 419.00 | 419.00 | 396.00 | 403.00 | 3,850 | |
| 11/19/2024 | 405.00 | 420.00 | 393.50 | 416.00 | 58,961 | |
| 11/15/2024 | 381.50 | 415.00 | 381.50 | 403.00 | 33,122 | |
| 11/14/2024 | 390.50 | 398.00 | 381.00 | 398.00 | 1,785 | |
| 11/13/2024 | 371.00 | 394.50 | 370.00 | 381.50 | 3,619 | |
| 11/12/2024 | 365.00 | 380.00 | 365.00 | 376.50 | 6,154 | |
| 11/11/2024 | 395.00 | 395.00 | 375.50 | 377.00 | 4,974 | |
| 11/08/2024 | 397.00 | 397.00 | 380.00 | 385.00 | 906.00 | |
| 11/07/2024 | 380.00 | 399.00 | 380.00 | 389.00 | 4,702 | |
| 11/06/2024 | 396.00 | 400.00 | 382.00 | 390.00 | 11,423 | |
| 11/05/2024 | 378.50 | 395.00 | 371.50 | 393.00 | 4,747 | |
| 11/04/2024 | 389.00 | 400.00 | 375.50 | 390.00 | 6,378 | |
| 11/01/2024 | 382.00 | 401.00 | 370.00 | 390.00 | 13,754 | |
| 10/31/2024 | 370.00 | 403.00 | 370.00 | 401.50 | 14,128 | |
| 10/30/2024 | 370.00 | 378.50 | 365.00 | 365.00 | 303.00 | |
| 10/29/2024 | 370.00 | 386.00 | 370.00 | 370.00 | 1,195 | |
| 10/28/2024 | 380.00 | 394.00 | 375.00 | 375.00 | 7,728 | |
| 10/25/2024 | 384.00 | 388.00 | 375.00 | 375.00 | 11,588 | |
| 10/24/2024 | 381.00 | 384.00 | 367.00 | 372.00 | 27,801 | |
| 10/23/2024 | 360.00 | 377.00 | 360.00 | 370.00 | 55,734 | |
| 10/22/2024 | 360.00 | 380.00 | 360.00 | 365.50 | 7,574 | |
| 10/21/2024 | 375.00 | 384.00 | 361.00 | 366.00 | 5,075 | |
| 10/18/2024 | 370.50 | 383.00 | 370.00 | 373.50 | 10,900 | |
| 10/17/2024 | 372.00 | 384.00 | 372.00 | 384.00 | 2,135 | |
| 10/16/2024 | 380.00 | 380.00 | 370.00 | 370.00 | 16,661 | |
| 10/15/2024 | 360.00 | 385.00 | 360.00 | 377.00 | 5,144 | |
| 10/14/2024 | 360.00 | 378.00 | 360.00 | 372.00 | 4,113 | |
| 10/10/2024 | 375.00 | 390.00 | 365.00 | 377.00 | 3,018 | |
| 10/09/2024 | 387.00 | 388.00 | 368.00 | 374.00 | 6,681 | |
| 10/08/2024 | 387.00 | 394.00 | 383.00 | 392.00 | 3,100 | |
| 10/07/2024 | 405.00 | 405.00 | 393.00 | 393.00 | 2,414 | |
| 10/04/2024 | 405.00 | 405.00 | 390.00 | 399.50 | 1,499 | |
| 10/03/2024 | 395.00 | 404.00 | 387.00 | 399.50 | 4,742 | |
| 10/02/2024 | 401.00 | 401.00 | 382.00 | 390.50 | 8,862 | |
| 10/01/2024 | 390.50 | 400.00 | 390.50 | 396.00 | 4,053 | |
| 09/30/2024 | 391.00 | 400.00 | 391.00 | 399.00 | 1,100 | |
| 09/27/2024 | 393.50 | 400.00 | 392.00 | 392.00 | 1,105 | |
| 09/26/2024 | 389.00 | 399.00 | 383.50 | 393.50 | 3,027 | |
| 09/25/2024 | 385.00 | 399.00 | 383.00 | 393.00 | 2,290 | |
| 09/24/2024 | 392.00 | 400.00 | 392.00 | 392.00 | 3,541 | |
| 09/23/2024 | 382.00 | 400.00 | 382.00 | 392.00 | 7,093 | |
| 09/20/2024 | 382.00 | 393.00 | 380.00 | 393.00 | 4,406 | |
| 09/19/2024 | 380.00 | 389.00 | 380.00 | 388.00 | 4,287 | |
| 09/18/2024 | 386.00 | 400.00 | 385.00 | 385.00 | 15,743 | |
| 09/17/2024 | 392.00 | 414.00 | 386.00 | 386.00 | 19,520 |
About Compania Introductora Stock history
Compania Introductora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania Introductora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania Introductora stock prices may prove useful in developing a viable investing in Compania Introductora
Compaa Introductora de Buenos Aires S.A. industrializes and commercializes table salt, flavor seasonings, vinegars, olive oil, ketchup, soy sauce, and syrups for households. Compaa Introductora de Buenos Aires S.A. is a subsidiary of F V Sociedad Anonima. CIA INTRODUCTORA is traded on Buenos-Aires Stock Exchange in Argentina.
Compania Introductora Stock Technical Analysis
Compania Introductora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Compania Introductora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Compania Introductora's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | 0.1543 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Compania Stock analysis
When running Compania Introductora's price analysis, check to measure Compania Introductora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania Introductora is operating at the current time. Most of Compania Introductora's value examination focuses on studying past and present price action to predict the probability of Compania Introductora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compania Introductora's price. Additionally, you may evaluate how the addition of Compania Introductora to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Commodity Directory Find actively traded commodities issued by global exchanges |