Investor (Sweden) Price History

INVE-B Stock  SEK 312.90  7.75  2.54%   
If you're considering investing in Investor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investor stands at 312.90, as last reported on the 19th of January, with the highest price reaching 312.90 and the lowest price hitting 305.55 during the day. At this point, Investor is very steady. Investor AB ser holds Efficiency (Sharpe) Ratio of 0.0394, which attests that the entity had a 0.0394% return per unit of risk over the last 3 months. We have found thirty technical indicators for Investor AB ser, which you can use to evaluate the volatility of the firm. Please check out Investor's Market Risk Adjusted Performance of 0.2061, risk adjusted performance of 0.0334, and Downside Deviation of 0.8928 to validate if the risk estimate we provide is consistent with the expected return of 0.0345%.
  
Investor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINVE-B

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Investor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investor by adding it to a well-diversified portfolio.

Investor Stock Price History Chart

There are several ways to analyze Investor Stock price data. The simplest method is using a basic Investor candlestick price chart, which shows Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025312.9
Lowest PriceDecember 19, 2024290.35

Investor January 19, 2025 Stock Price Synopsis

Various analyses of Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investor Stock. It can be used to describe the percentage change in the price of Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investor Stock.
Investor Price Daily Balance Of Power 1.05 
Investor Price Rate Of Daily Change 1.03 
Investor Price Action Indicator 7.55 

Investor January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investor intraday prices and daily technical indicators to check the level of noise trading in Investor Stock and then apply it to test your longer-term investment strategies against Investor.

Investor Stock Price History Data

The price series of Investor for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 22.55 with a coefficient of variation of 1.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 300.39. The median price for the last 90 days is 300.05. The company completed 4:1 stock split on 19th of May 2021. Investor AB ser completed dividends distribution on 2023-05-04.
OpenHighLowCloseVolume
01/19/2025
 305.55  312.90  305.55  312.90 
01/17/2025 305.55  312.90  305.55  312.90  4,401,121 
01/16/2025 304.90  306.00  303.50  305.15  2,257,111 
01/15/2025 296.60  304.20  296.20  303.70  2,903,104 
01/14/2025 299.00  299.65  296.10  296.60  2,159,933 
01/13/2025 298.30  298.45  294.38  297.50  1,968,666 
01/10/2025 300.40  302.20  298.10  299.40  1,778,061 
01/09/2025 300.30  301.35  298.90  300.05  1,587,252 
01/08/2025 297.55  301.55  296.70  300.40  2,560,590 
01/07/2025 299.10  301.30  295.88  297.70  2,499,747 
01/03/2025 296.30  296.95  294.90  296.70  1,873,431 
01/02/2025 292.70  296.50  292.20  296.00  2,330,368 
12/30/2024 292.80  294.10  290.70  292.70  2,000,072 
12/27/2024 291.50  294.10  290.75  293.60  2,014,146 
12/23/2024 290.50  292.40  289.05  291.20  2,200,592 
12/20/2024 288.50  291.00  285.15  290.65  5,317,894 
12/19/2024 291.35  293.00  289.40  290.35  3,596,454 
12/18/2024 295.50  297.40  294.35  296.20  1,807,710 
12/17/2024 295.40  296.00  293.80  295.45  2,178,490 
12/16/2024 296.90  297.80  295.80  296.65  2,028,754 
12/13/2024 297.20  299.30  296.50  296.90  2,170,864 
12/12/2024 300.00  301.70  296.05  297.60  2,345,766 
12/11/2024 302.45  304.10  298.65  299.65  2,640,985 
12/10/2024 304.65  305.65  303.00  303.00  2,000,252 
12/09/2024 308.50  309.45  304.85  305.10  2,113,271 
12/06/2024 305.25  308.80  304.20  308.20  1,781,884 
12/05/2024 305.45  307.45  305.45  305.75  1,983,564 
12/04/2024 305.50  306.80  304.80  305.45  2,013,475 
12/03/2024 303.55  305.80  302.90  305.15  2,112,026 
12/02/2024 297.70  304.15  296.50  303.20  3,157,384 
11/29/2024 297.20  299.35  296.20  299.25  2,351,311 
11/28/2024 298.70  299.90  297.50  297.65  1,596,770 
11/27/2024 296.25  297.95  294.60  297.20  1,921,878 
11/26/2024 295.50  298.00  294.85  296.65  1,636,499 
11/25/2024 299.35  300.70  296.10  297.65  5,459,052 
11/22/2024 297.70  299.50  294.60  298.45  2,399,073 
11/21/2024 295.05  297.25  292.35  296.85  2,415,279 
11/20/2024 297.20  298.55  294.65  295.05  2,154,957 
11/19/2024 298.20  298.90  292.10  295.90  3,139,576 
11/18/2024 297.05  298.75  295.05  297.90  2,175,154 
11/15/2024 299.00  299.35  295.95  296.25  2,149,695 
11/14/2024 298.50  301.20  298.30  300.70  2,711,664 
11/13/2024 298.15  299.00  293.30  296.70  2,873,329 
11/12/2024 302.45  303.10  297.05  298.15  3,167,245 
11/11/2024 304.50  307.35  303.85  305.35  1,882,241 
11/08/2024 304.00  304.80  300.05  302.75  2,330,514 
11/07/2024 302.66  305.25  299.57  304.70  2,348,102 
11/06/2024 305.80  311.52  302.41  302.46  3,692,105 
11/05/2024 302.66  303.26  299.92  302.31  1,770,222 
11/04/2024 300.96  303.31  300.52  302.66  1,495,060 
11/01/2024 300.27  302.26  299.92  300.96  1,371,460 
10/31/2024 300.27  301.36  298.57  300.27  3,745,213 
10/30/2024 305.40  306.09  301.51  302.21  2,297,132 
10/29/2024 308.88  310.53  306.24  306.29  1,922,341 
10/28/2024 305.50  308.73  304.90  307.94  2,210,618 
10/25/2024 302.71  305.90  302.71  304.80  1,972,766 
10/24/2024 305.70  306.74  302.36  302.71  2,452,808 
10/23/2024 304.80  306.74  303.36  305.50  2,331,128 
10/22/2024 307.19  308.04  302.61  305.40  1,729,416 
10/21/2024 306.09  310.43  304.80  307.19  2,087,705 
10/18/2024 307.29  309.88  305.00  308.73  1,833,620 

About Investor Stock history

Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investor AB ser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investor stock prices may prove useful in developing a viable investing in Investor
Investor AB is a venture capital firm specializing in mature, middle market, buyouts and growth capital investments. Investor AB was founded in 1916 and is based in Stockholm, Sweden with additional offices in Amsterdam, Netherlands Beijing, China Menlo Park, California Hong Kong, China New York, New York and Tokyo, Japan. Investor operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13964 people.

Investor Stock Technical Analysis

Investor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Investor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investor's price direction in advance. Along with the technical and fundamental analysis of Investor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Investor Stock analysis

When running Investor's price analysis, check to measure Investor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investor is operating at the current time. Most of Investor's value examination focuses on studying past and present price action to predict the probability of Investor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investor's price. Additionally, you may evaluate how the addition of Investor to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.