The Inx Digital Stock Price History
INXDF Stock | USD 0.05 0 8.38% |
If you're considering investing in INX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of INX Digital stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. INX Digital appears to be out of control, given 3 months investment horizon. INX Digital holds Efficiency (Sharpe) Ratio of 0.0287, which attests that the entity had a 0.0287% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for INX Digital, which you can use to evaluate the volatility of the firm. Please utilize INX Digital's Downside Deviation of 13.33, market risk adjusted performance of (0.64), and Risk Adjusted Performance of 0.0341 to validate if our risk estimates are consistent with your expectations.
INX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INX |
Sharpe Ratio = 0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INXDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.07 actual daily | 96 96% of assets are less volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average INX Digital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INX Digital by adding it to a well-diversified portfolio.
INX Digital OTC Stock Price History Chart
There are several ways to analyze INX Stock price data. The simplest method is using a basic INX candlestick price chart, which shows INX Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 0.0929 |
Lowest Price | September 16, 2024 | 0.0431 |
INX Digital November 26, 2024 OTC Stock Price Synopsis
Various analyses of INX Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INX OTC Stock. It can be used to describe the percentage change in the price of INX Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INX OTC Stock.INX Digital Price Rate Of Daily Change | 1.08 | |
INX Digital Price Daily Balance Of Power | 0.24 |
INX Digital November 26, 2024 OTC Stock Price Analysis
INX OTC Stock Price History Data
The price series of INX Digital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 13.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | ||
11/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 165,795 | |
11/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 162,100 | |
11/21/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 120,193 | |
11/20/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 211,100 | |
11/19/2024 | 0.06 | 0.08 | 0.06 | 0.06 | 132,940 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
11/15/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 42,328 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 140.00 | |
11/13/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 10,590 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,741 | |
11/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,478 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
11/07/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,200 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
11/05/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 37,100 | |
11/04/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 2,550 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40.00 | |
10/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 12,349 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/23/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 17,100 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 150.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,815 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 17,178 | |
10/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 15,300 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13,192 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,589 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 700.00 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,275 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
09/30/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 13,025 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
09/26/2024 | 0.05 | 0.06 | 0.04 | 0.06 | 141,250 | |
09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
09/24/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 18,491 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 596.00 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,192 | |
09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,825 | |
09/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/12/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 2,200 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 | |
09/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 | |
09/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,500 | |
09/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 |
About INX Digital OTC Stock history
INX Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INX Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INX Digital stock prices may prove useful in developing a viable investing in INX Digital
The INX Digital Company, Inc. develops and operates digital asset trading platforms. The INX Digital Company, Inc. was founded in 2017 and is based in Gibraltar. Inx Digital operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 89 people.
INX Digital OTC Stock Technical Analysis
INX Digital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
INX Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INX Digital's price direction in advance. Along with the technical and fundamental analysis of INX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0341 | |||
Jensen Alpha | 0.4605 | |||
Total Risk Alpha | (1.53) | |||
Sortino Ratio | 0.0203 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INX OTC Stock analysis
When running INX Digital's price analysis, check to measure INX Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INX Digital is operating at the current time. Most of INX Digital's value examination focuses on studying past and present price action to predict the probability of INX Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INX Digital's price. Additionally, you may evaluate how the addition of INX Digital to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Correlations Find global opportunities by holding instruments from different markets |