The Inx Digital Stock Price History

INXDF Stock  USD 0.05  0  8.38%   
If you're considering investing in INX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of INX Digital stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. INX Digital appears to be out of control, given 3 months investment horizon. INX Digital holds Efficiency (Sharpe) Ratio of 0.0287, which attests that the entity had a 0.0287% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for INX Digital, which you can use to evaluate the volatility of the firm. Please utilize INX Digital's Downside Deviation of 13.33, market risk adjusted performance of (0.64), and Risk Adjusted Performance of 0.0341 to validate if our risk estimates are consistent with your expectations.
  
INX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINXDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.07
  actual daily
96
96% of assets are less volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average INX Digital is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INX Digital by adding it to a well-diversified portfolio.

INX Digital OTC Stock Price History Chart

There are several ways to analyze INX Stock price data. The simplest method is using a basic INX candlestick price chart, which shows INX Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.0929
Lowest PriceSeptember 16, 20240.0431

INX Digital November 26, 2024 OTC Stock Price Synopsis

Various analyses of INX Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INX OTC Stock. It can be used to describe the percentage change in the price of INX Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INX OTC Stock.
INX Digital Price Rate Of Daily Change 1.08 
INX Digital Price Daily Balance Of Power 0.24 

INX Digital November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in INX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use INX Digital intraday prices and daily technical indicators to check the level of noise trading in INX Stock and then apply it to test your longer-term investment strategies against INX.

INX OTC Stock Price History Data

The price series of INX Digital for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 13.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/26/2024
 0.06  0.06  0.05  0.05 
11/25/2024 0.06  0.06  0.05  0.05  165,795 
11/22/2024 0.05  0.06  0.05  0.05  162,100 
11/21/2024 0.06  0.06  0.05  0.05  120,193 
11/20/2024 0.05  0.06  0.05  0.05  211,100 
11/19/2024 0.06  0.08  0.06  0.06  132,940 
11/18/2024 0.06  0.06  0.06  0.06  200.00 
11/15/2024 0.06  0.07  0.06  0.07  42,328 
11/14/2024 0.07  0.07  0.07  0.07  140.00 
11/13/2024 0.08  0.09  0.07  0.09  10,590 
11/12/2024 0.07  0.07  0.07  0.07  1,741 
11/11/2024 0.06  0.06  0.06  0.06  1,478 
11/08/2024 0.06  0.06  0.06  0.06  500.00 
11/07/2024 0.06  0.06  0.05  0.05  1,200 
11/06/2024 0.05  0.05  0.05  0.05  5,000 
11/05/2024 0.06  0.06  0.05  0.05  37,100 
11/04/2024 0.05  0.06  0.05  0.06  2,550 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.05  0.05  0.05  0.05  2,000 
10/29/2024 0.06  0.06  0.06  0.06  11,000 
10/28/2024 0.05  0.05  0.05  0.05  40.00 
10/25/2024 0.06  0.06  0.05  0.05  12,349 
10/24/2024 0.06  0.06  0.06  0.06  1.00 
10/23/2024 0.07  0.07  0.06  0.06  17,100 
10/22/2024 0.06  0.06  0.06  0.06  150.00 
10/21/2024 0.07  0.07  0.07  0.07  5,000 
10/18/2024 0.06  0.06  0.06  0.06  1.00 
10/17/2024 0.06  0.06  0.06  0.06  3,815 
10/16/2024 0.06  0.06  0.06  0.06  17,178 
10/15/2024 0.07  0.07  0.06  0.06  15,300 
10/14/2024 0.06  0.06  0.06  0.06  1.00 
10/11/2024 0.06  0.06  0.06  0.06  13,192 
10/10/2024 0.06  0.06  0.06  0.06  1,589 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  700.00 
10/07/2024 0.06  0.06  0.06  0.06  10,000 
10/04/2024 0.06  0.06  0.06  0.06  20,000 
10/03/2024 0.06  0.06  0.06  0.06  1,275 
10/02/2024 0.06  0.06  0.06  0.06  1,000.00 
10/01/2024 0.05  0.05  0.05  0.05  400.00 
09/30/2024 0.06  0.06  0.05  0.05  13,025 
09/27/2024 0.05  0.05  0.05  0.05  500.00 
09/26/2024 0.05  0.06  0.04  0.06  141,250 
09/25/2024 0.06  0.06  0.06  0.06  1,000.00 
09/24/2024 0.06  0.07  0.06  0.07  18,491 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  596.00 
09/19/2024 0.05  0.05  0.05  0.05  1.00 
09/18/2024 0.05  0.05  0.05  0.05  1.00 
09/17/2024 0.05  0.05  0.05  0.05  1,192 
09/16/2024 0.04  0.04  0.04  0.04  3,825 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.06  0.05  0.06  2,200 
09/11/2024 0.05  0.05  0.05  0.05  1.00 
09/10/2024 0.05  0.05  0.05  0.05  1,600 
09/09/2024 0.06  0.06  0.06  0.06  28,000 
09/06/2024 0.07  0.07  0.07  0.07  1.00 
09/05/2024 0.07  0.07  0.07  0.07  3,000 
09/04/2024 0.07  0.07  0.07  0.07  1,500 
09/03/2024 0.05  0.05  0.05  0.05  1,000.00 

About INX Digital OTC Stock history

INX Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INX Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INX Digital stock prices may prove useful in developing a viable investing in INX Digital
The INX Digital Company, Inc. develops and operates digital asset trading platforms. The INX Digital Company, Inc. was founded in 2017 and is based in Gibraltar. Inx Digital operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 89 people.

INX Digital OTC Stock Technical Analysis

INX Digital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of INX Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of INX Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

INX Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for INX Digital's price direction in advance. Along with the technical and fundamental analysis of INX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for INX OTC Stock analysis

When running INX Digital's price analysis, check to measure INX Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INX Digital is operating at the current time. Most of INX Digital's value examination focuses on studying past and present price action to predict the probability of INX Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INX Digital's price. Additionally, you may evaluate how the addition of INX Digital to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Correlations
Find global opportunities by holding instruments from different markets