Isomet Corp Price History
| IOMTDelisted Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Isomet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isomet Corp stands at 0.02, as last reported on the 3rd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found sixteen technical indicators for Isomet Corp, which you can use to evaluate the volatility of the firm. Please check out Isomet Corp's Market Risk Adjusted Performance of 0.6096, risk adjusted performance of (0.06), and Standard Deviation of 10.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Isomet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Isomet |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IOMT |
Based on monthly moving average Isomet Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isomet Corp by adding Isomet Corp to a well-diversified portfolio.
Isomet Corp Stock Price History Chart
There are several ways to analyze Isomet Stock price data. The simplest method is using a basic Isomet candlestick price chart, which shows Isomet Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Isomet Stock Price History Data
The price series of Isomet Corp for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 37.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 686.00 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/23/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/22/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/04/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 04/28/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Isomet Corp Stock history
Isomet Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Isomet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Isomet Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Isomet Corp stock prices may prove useful in developing a viable investing in Isomet Corp
Isomet Corporation designs, develops, manufactures, and sells acousto-optic devices, RF electronics, and optical sub-systems in the United States and internationally. Isomet Corporation was founded in 1956 and is based in Springfield, Virginia. ISOMET CORP is traded on OTC Exchange in the United States.
Isomet Corp Stock Technical Analysis
Isomet Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Isomet Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Isomet Corp's price direction in advance. Along with the technical and fundamental analysis of Isomet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isomet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.75) | |||
| Total Risk Alpha | (2.43) | |||
| Treynor Ratio | 0.5996 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in Isomet Stock
If you are still planning to invest in Isomet Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Isomet Corp's history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |