Indian Railway (India) Price History

IRCTC Stock   769.90  5.50  0.71%   
Below is the normalized historical share price chart for Indian Railway Catering extending back to October 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indian Railway stands at 769.90, as last reported on the 9th of January, with the highest price reaching 776.00 and the lowest price hitting 761.80 during the day.
200 Day MA
932.5803
50 Day MA
812.572
Beta
0.41
 
Covid
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. Indian Railway Catering holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. Indian Railway Catering exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Railway's Risk Adjusted Performance of (0.08), standard deviation of 1.43, and Market Risk Adjusted Performance of (0.20) to validate the risk estimate we provide.
  
At this time, Indian Railway's Total Stockholder Equity is very stable compared to the past year. As of the 9th of January 2025, Common Stock Shares Outstanding is likely to grow to about 1.2 B, while Common Stock is likely to drop about 1 B. . Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIRCTC

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Railway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Railway by adding Indian Railway to a well-diversified portfolio.
Price Book
17.6063
Enterprise Value Ebitda
35.1356
Price Sales
13.7823
Shares Float
293.9 M
Dividend Share
8

Indian Railway Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024892.6
Lowest PriceDecember 30, 2024768.95

Indian Railway January 9, 2025 Stock Price Synopsis

Various analyses of Indian Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Railway Price Rate Of Daily Change 0.99 
Indian Railway Price Action Indicator(1.75)
Indian Railway Accumulation Distribution 14,328 
Indian Railway Price Daily Balance Of Power(0.39)

Indian Railway January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Railway intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

The price series of Indian Railway for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 123.65 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 824.18. The median price for the last 90 days is 824.85. The company completed 5:1 stock split on 28th of October 2021. Indian Railway Catering completed dividends distribution on 2024-11-14.
OpenHighLowCloseVolume
01/08/2025 772.10  776.00  761.80  769.90  783,013 
01/07/2025 770.00  783.40  770.00  775.40  676,868 
01/06/2025 796.00  802.95  765.00  770.35  1,421,671 
01/03/2025 791.00  804.50  791.00  796.30  862,604 
01/02/2025 785.00  796.00  784.00  794.50  809,623 
12/31/2024 767.90  789.90  767.00  786.90  1,077,161 
12/30/2024 779.25  781.70  765.10  768.95  2,554,813 
12/27/2024 777.25  786.00  777.25  779.25  636,165 
12/26/2024 788.05  792.20  778.50  782.40  827,630 
12/25/2024 788.80  788.80  788.80  788.80  834,321 
12/24/2024 787.35  792.95  779.40  788.80  834,321 
12/23/2024 786.80  792.55  777.20  788.20  1,084,917 
12/20/2024 803.00  812.70  781.00  784.25  1,390,018 
12/19/2024 805.00  808.25  798.30  805.55  808,692 
12/18/2024 824.95  826.80  810.00  813.00  724,323 
12/17/2024 839.80  842.50  825.00  826.80  762,025 
12/16/2024 835.00  843.90  835.00  842.50  729,632 
12/13/2024 835.05  839.25  820.20  835.45  1,034,298 
12/12/2024 855.00  859.70  836.05  839.90  1,281,101 
12/11/2024 837.20  857.00  833.35  855.45  2,301,272 
12/10/2024 838.70  847.75  833.05  835.00  1,006,094 
12/09/2024 830.60  840.60  829.85  833.70  970,147 
12/06/2024 836.85  843.90  829.20  830.60  1,312,492 
12/05/2024 833.00  841.50  831.40  836.85  1,345,367 
12/04/2024 833.00  839.00  825.30  832.65  1,153,943 
12/03/2024 816.50  834.60  816.50  831.85  1,104,201 
12/02/2024 815.00  819.65  809.10  816.50  985,235 
11/29/2024 814.35  822.90  810.00  815.95  1,333,757 
11/28/2024 822.60  827.30  811.20  814.35  1,145,818 
11/27/2024 813.00  831.00  812.00  822.60  1,161,326 
11/26/2024 814.50  822.00  812.00  814.95  746,418 
11/25/2024 820.00  826.60  810.40  812.10  1,214,000 
11/22/2024 793.00  810.45  791.55  808.60  704,780 
11/21/2024 801.30  801.30  783.00  793.85  1,176,002 
11/20/2024 800.10  800.10  800.10  800.10  1.00 
11/19/2024 796.00  815.65  796.00  800.10  774,083 
11/18/2024 801.90  810.90  787.00  797.10  1,009,558 
11/14/2024 800.00  808.25  791.00  799.60  845,811 
11/13/2024 809.70  817.30  796.50  801.40  1,223,260 
11/12/2024 836.00  843.80  810.00  811.65  1,007,697 
11/11/2024 828.10  842.80  822.15  836.20  730,959 
11/08/2024 841.00  844.95  830.00  832.50  899,276 
11/07/2024 851.15  857.10  841.15  844.05  872,399 
11/06/2024 835.00  863.30  833.30  857.35  3,702,637 
11/05/2024 795.00  831.70  792.10  829.10  4,430,786 
11/04/2024 833.00  833.35  802.45  816.20  1,622,214 
11/01/2024 825.45  833.85  820.15  831.75  353,630 
10/31/2024 839.40  845.10  816.15  821.30  1,241,687 
10/30/2024 824.05  856.95  819.00  839.40  1,597,691 
10/29/2024 821.05  826.45  806.50  824.85  849,115 
10/28/2024 812.10  830.20  809.05  821.05  903,462 
10/25/2024 830.15  832.85  798.10  812.10  1,429,801 
10/24/2024 828.65  843.00  827.15  830.15  739,626 
10/23/2024 827.00  839.85  813.70  828.65  1,551,853 
10/22/2024 858.80  858.80  829.00  831.40  1,690,141 
10/21/2024 879.65  884.70  851.20  858.80  964,444 
10/18/2024 869.35  883.85  862.70  881.00  891,309 
10/17/2024 888.00  893.00  863.00  871.75  1,864,160 
10/16/2024 893.85  900.40  887.65  892.60  716,022 
10/15/2024 880.58  894.51  879.19  890.83  1,234,903 
10/14/2024 884.76  888.34  876.70  880.58  802,776 

About Indian Railway Stock history

Indian Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Railway Catering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Railway stock prices may prove useful in developing a viable investing in Indian Railway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding920 M1.2 B
Net Income Applicable To Common Shares11.6 B12.1 B

Indian Railway Quarterly Net Working Capital

25.12 Billion

Indian Railway Stock Technical Analysis

Indian Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Indian Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Railway's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indian Stock

Indian Railway financial ratios help investors to determine whether Indian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indian with respect to the benefits of owning Indian Railway security.