Is Girisim (Turkey) Price History

ISGSY Stock  TRY 34.06  11.52  2.37%   
If you're considering investing in ISGSY Stock, it is important to understand the factors that can impact its price. As of today, the current price of Is Girisim stands at 35.48, as last reported on the 18th of December 2024, with the highest price reaching 36.22 and the lowest price hitting 33.78 during the day. Is Girisim appears to be very steady, given 3 months investment horizon. Is Girisim Sermayesi retains Efficiency (Sharpe Ratio) of 0.2, which attests that the entity had a 0.2% return per unit of price deviation over the last 3 months. By reviewing Is Girisim's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please utilize Is Girisim's Semi Deviation of 2.24, standard deviation of 3.87, and Market Risk Adjusted Performance of 4.31 to validate if our risk estimates are consistent with your expectations.
  
ISGSY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISGSY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Is Girisim is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Is Girisim by adding it to a well-diversified portfolio.

Is Girisim Stock Price History Chart

There are several ways to analyze ISGSY Stock price data. The simplest method is using a basic ISGSY candlestick price chart, which shows Is Girisim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202437.28
Lowest PriceOctober 2, 202420.18

Is Girisim December 18, 2024 Stock Price Synopsis

Various analyses of Is Girisim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISGSY Stock. It can be used to describe the percentage change in the price of Is Girisim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISGSY Stock.
Is Girisim Price Action Indicator 1.56 
Is Girisim Price Daily Balance Of Power 0.89 
Is Girisim Price Rate Of Daily Change 1.06 

Is Girisim December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISGSY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Is Girisim intraday prices and daily technical indicators to check the level of noise trading in ISGSY Stock and then apply it to test your longer-term investment strategies against ISGSY.

ISGSY Stock Price History Data

OpenHighLowCloseVolume
12/18/2024
 34.08  36.22  33.78  35.48 
12/17/2024 34.08  36.22  33.78  35.48  10,013,614 
12/16/2024 34.10  34.82  33.00  33.32  2,139,401 
12/13/2024 32.62  34.94  32.24  34.12  5,393,896 
12/12/2024 32.96  33.00  32.24  32.38  1,064,589 
12/11/2024 32.24  32.76  31.88  32.70  1,663,081 
12/10/2024 32.68  32.80  31.72  32.26  1,278,776 
12/09/2024 32.90  33.38  32.50  32.54  1,833,895 
12/06/2024 33.80  34.76  32.44  32.88  3,387,569 
12/05/2024 33.68  34.48  33.00  33.52  3,610,272 
12/04/2024 34.94  36.46  33.56  33.68  8,161,357 
12/03/2024 31.84  33.76  31.84  33.76  2,001,614 
12/02/2024 29.00  31.00  29.00  30.70  2,730,062 
11/29/2024 29.90  31.56  29.50  30.20  4,370,267 
11/28/2024 30.40  30.60  29.34  29.68  1,784,046 
11/27/2024 32.76  32.90  30.28  30.28  2,803,983 
11/26/2024 32.52  33.30  32.10  32.68  2,709,197 
11/25/2024 31.78  33.14  31.58  32.32  2,250,287 
11/22/2024 32.46  32.46  31.78  31.78  1,644,369 
11/21/2024 32.10  32.70  31.88  32.46  2,178,310 
11/20/2024 32.40  33.28  31.64  32.14  3,164,784 
11/19/2024 33.72  34.70  32.18  32.32  3,276,056 
11/18/2024 34.04  35.26  32.86  33.72  4,641,132 
11/15/2024 34.78  35.56  33.90  34.04  3,151,102 
11/14/2024 36.10  37.50  34.42  34.78  5,898,900 
11/13/2024 37.70  39.98  35.44  36.42  13,098,341 
11/12/2024 34.02  37.28  34.02  37.28  11,270,837 
11/11/2024 31.00  33.90  31.00  33.90  1,757,382 
11/08/2024 30.82  31.44  30.08  30.82  3,242,015 
11/07/2024 30.00  31.82  29.06  30.82  5,077,891 
11/06/2024 29.30  30.96  28.66  30.00  4,930,832 
11/05/2024 28.82  30.88  27.16  29.48  6,649,531 
11/04/2024 27.56  28.70  26.46  28.22  8,463,450 
11/01/2024 26.44  26.44  25.36  26.44  7,168,803 
10/31/2024 24.04  24.04  24.04  24.04  481,522 
10/30/2024 22.00  22.16  21.78  21.86  508,737 
10/28/2024 21.98  22.04  21.70  21.98  176,245 
10/25/2024 21.60  22.02  21.28  21.98  503,146 
10/24/2024 21.32  21.66  21.32  21.58  349,754 
10/23/2024 21.98  22.04  21.26  21.26  405,451 
10/22/2024 21.84  22.10  21.12  21.98  662,702 
10/21/2024 21.98  22.18  21.54  21.84  324,586 
10/18/2024 22.24  22.74  21.70  22.00  938,173 
10/17/2024 22.72  23.36  22.00  22.24  1,446,690 
10/16/2024 22.38  23.08  22.10  22.74  973,950 
10/15/2024 20.80  22.94  20.64  22.38  2,677,892 
10/14/2024 21.06  21.28  20.28  20.86  453,506 
10/11/2024 21.36  21.60  20.94  20.98  240,187 
10/10/2024 21.50  21.84  21.40  21.42  438,247 
10/09/2024 21.22  21.72  21.00  21.50  288,482 
10/08/2024 21.66  21.74  21.16  21.38  360,446 
10/07/2024 20.94  21.92  20.52  21.68  613,955 
10/04/2024 20.34  20.78  19.90  20.78  425,227 
10/03/2024 20.34  20.68  20.02  20.28  288,090 
10/02/2024 20.84  21.12  20.00  20.18  476,924 
10/01/2024 22.30  22.30  20.80  20.84  572,643 
09/30/2024 22.66  22.82  22.20  22.30  357,923 
09/27/2024 22.20  22.80  22.20  22.64  308,624 
09/26/2024 22.10  22.90  22.10  22.50  571,579 
09/25/2024 22.72  22.88  22.14  22.14  523,989 
09/24/2024 22.88  23.00  22.18  22.82  796,663 

About Is Girisim Stock history

Is Girisim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISGSY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Is Girisim Sermayesi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Is Girisim stock prices may prove useful in developing a viable investing in Is Girisim
Is Girisim Sermayesi Yatirim Ortakligi AS is the private equity and venture capital arm of Turkiye Is Bankasi AS specializing in mezzanine, early venture, mid venture, late venture, development, emerging growth, mature, middle market, mature, and expansion stages and also considers acquisitions, management buyout, workout or turnaround, growth capital recapitalization, restructurings, and privatization investments in small and medium sized enterprises. Is Girisim Sermayesi Yatirim Ortakligi AS was founded in 2000 and is based in Istanbul, Turkey. IS GIRISIM is traded on Istanbul Stock Exchange in Turkey.

Is Girisim Stock Technical Analysis

Is Girisim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Is Girisim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Is Girisim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Is Girisim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Is Girisim's price direction in advance. Along with the technical and fundamental analysis of ISGSY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISGSY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISGSY Stock analysis

When running Is Girisim's price analysis, check to measure Is Girisim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Is Girisim is operating at the current time. Most of Is Girisim's value examination focuses on studying past and present price action to predict the probability of Is Girisim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Is Girisim's price. Additionally, you may evaluate how the addition of Is Girisim to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas