IShares Physical (UK) Price History
ISLN Stock | 30.02 0.14 0.46% |
If you're considering investing in IShares Stock, it is important to understand the factors that can impact its price. As of today, the current price of IShares Physical stands at 30.02, as last reported on the 1st of February, with the highest price reaching 30.29 and the lowest price hitting 29.94 during the day. iShares Physical Silver holds Efficiency (Sharpe) Ratio of -0.0259, which attests that the entity had a -0.0259 % return per unit of risk over the last 3 months. iShares Physical Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Physical's Market Risk Adjusted Performance of (0.26), risk adjusted performance of (0.02), and Standard Deviation of 1.59 to validate the risk estimate we provide.
IShares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ISLN |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Physical by adding IShares Physical to a well-diversified portfolio.
IShares Physical Stock Price History Chart
There are several ways to analyze IShares Stock price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 30.65 |
Lowest Price | December 30, 2024 | 27.52 |
IShares Physical February 1, 2025 Stock Price Synopsis
Various analyses of IShares Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Stock. It can be used to describe the percentage change in the price of IShares Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Stock.IShares Physical Price Rate Of Daily Change | 1.00 | |
IShares Physical Price Action Indicator | (0.17) | |
IShares Physical Price Daily Balance Of Power | (0.40) |
IShares Physical February 1, 2025 Stock Price Analysis
IShares Stock Price History Data
The price series of IShares Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.69 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.2. The median price for the last 90 days is 29.1.Open | High | Low | Close | Volume | ||
02/01/2025 | 30.13 | 30.29 | 29.94 | 30.02 | ||
01/31/2025 | 30.13 | 30.29 | 29.94 | 30.02 | 124,827 | |
01/30/2025 | 29.61 | 30.32 | 29.56 | 30.16 | 1,479,408 | |
01/29/2025 | 28.98 | 29.57 | 28.98 | 29.42 | 326,149 | |
01/28/2025 | 28.62 | 29.00 | 28.53 | 28.91 | 77,820 | |
01/27/2025 | 28.81 | 29.22 | 28.74 | 28.82 | 599,774 | |
01/24/2025 | 29.46 | 29.64 | 29.16 | 29.36 | 341,013 | |
01/23/2025 | 29.23 | 29.26 | 28.74 | 28.93 | 106,383 | |
01/22/2025 | 29.43 | 29.56 | 29.20 | 29.37 | 69,673 | |
01/21/2025 | 29.17 | 29.38 | 28.98 | 29.30 | 24,044 | |
01/20/2025 | 29.00 | 29.16 | 28.64 | 29.16 | 23,567 | |
01/17/2025 | 29.26 | 29.28 | 28.77 | 29.00 | 66,056 | |
01/16/2025 | 29.47 | 29.50 | 29.13 | 29.39 | 242,806 | |
01/15/2025 | 28.64 | 29.07 | 28.54 | 29.01 | 26,007 | |
01/14/2025 | 28.36 | 28.61 | 28.19 | 28.48 | 21,834 | |
01/13/2025 | 28.89 | 28.98 | 28.19 | 28.30 | 64,197 | |
01/10/2025 | 28.85 | 29.26 | 28.58 | 29.02 | 142,534 | |
01/09/2025 | 28.71 | 29.11 | 28.71 | 28.84 | 125,708 | |
01/08/2025 | 28.68 | 28.96 | 28.66 | 28.77 | 41,302 | |
01/07/2025 | 28.78 | 28.99 | 28.65 | 28.69 | 31,304 | |
01/06/2025 | 28.26 | 28.96 | 28.24 | 28.77 | 104,021 | |
01/03/2025 | 28.31 | 28.54 | 28.25 | 28.40 | 55,852 | |
01/02/2025 | 27.96 | 28.20 | 27.84 | 28.17 | 19,687 | |
12/31/2024 | 27.61 | 27.70 | 27.55 | 27.55 | 9,733 | |
12/30/2024 | 28.08 | 28.18 | 27.50 | 27.52 | 34,565 | |
12/27/2024 | 28.42 | 28.46 | 28.02 | 28.15 | 58,001 | |
12/24/2024 | 28.30 | 28.35 | 28.15 | 28.17 | 7,009 | |
12/23/2024 | 28.41 | 28.45 | 28.12 | 28.22 | 96,727 | |
12/20/2024 | 27.72 | 28.20 | 27.50 | 28.08 | 42,582 | |
12/19/2024 | 28.21 | 28.32 | 27.45 | 27.57 | 93,769 | |
12/18/2024 | 29.02 | 29.10 | 28.78 | 28.78 | 20,225 | |
12/17/2024 | 29.09 | 29.09 | 28.80 | 29.04 | 29,085 | |
12/16/2024 | 29.22 | 29.36 | 29.09 | 29.13 | 88,334 | |
12/13/2024 | 29.49 | 29.53 | 28.91 | 29.09 | 86,799 | |
12/12/2024 | 30.61 | 30.81 | 29.45 | 29.57 | 101,498 | |
12/11/2024 | 30.20 | 30.73 | 30.12 | 30.65 | 90,952 | |
12/10/2024 | 30.31 | 30.59 | 30.27 | 30.43 | 64,595 | |
12/09/2024 | 29.88 | 30.84 | 29.80 | 30.59 | 237,294 | |
12/06/2024 | 29.85 | 29.92 | 29.44 | 29.81 | 33,056 | |
12/05/2024 | 29.84 | 29.99 | 29.64 | 29.80 | 67,876 | |
12/04/2024 | 29.55 | 30.04 | 29.10 | 29.99 | 247,540 | |
12/03/2024 | 29.54 | 29.66 | 29.35 | 29.55 | 1,404,834 | |
12/02/2024 | 28.79 | 29.29 | 28.71 | 29.06 | 39,514 | |
11/29/2024 | 29.26 | 29.48 | 29.19 | 29.33 | 26,160 | |
11/28/2024 | 28.51 | 28.94 | 28.47 | 28.92 | 52,814 | |
11/27/2024 | 29.27 | 29.33 | 28.70 | 28.78 | 105,356 | |
11/26/2024 | 28.79 | 29.27 | 28.64 | 29.08 | 15,071 | |
11/25/2024 | 29.30 | 29.45 | 28.70 | 28.84 | 128,725 | |
11/22/2024 | 29.91 | 29.99 | 29.57 | 29.75 | 140,791 | |
11/21/2024 | 29.87 | 29.91 | 29.31 | 29.42 | 41,875 | |
11/20/2024 | 29.51 | 29.82 | 29.41 | 29.64 | 24,244 | |
11/19/2024 | 29.81 | 30.10 | 29.65 | 29.71 | 1,755,211 | |
11/18/2024 | 29.23 | 29.85 | 29.19 | 29.79 | 50,720 | |
11/15/2024 | 28.98 | 29.44 | 28.92 | 28.95 | 120,316 | |
11/14/2024 | 28.52 | 29.11 | 28.35 | 29.10 | 43,198 | |
11/13/2024 | 29.44 | 29.73 | 29.15 | 29.22 | 29,436 | |
11/12/2024 | 28.90 | 29.41 | 28.84 | 29.25 | 179,071 | |
11/11/2024 | 29.82 | 30.15 | 29.05 | 29.10 | 114,766 | |
11/08/2024 | 30.15 | 30.41 | 29.89 | 29.95 | 46,958 | |
11/07/2024 | 29.78 | 30.44 | 29.64 | 30.29 | 53,459 | |
11/06/2024 | 30.60 | 30.92 | 29.43 | 29.76 | 100,800 |
About IShares Physical Stock history
IShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Physical stock prices may prove useful in developing a viable investing in IShares Physical
IShares Physical Stock Technical Analysis
IShares Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
IShares Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Physical's price direction in advance. Along with the technical and fundamental analysis of IShares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IShares Stock Analysis
When running IShares Physical's price analysis, check to measure IShares Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Physical is operating at the current time. Most of IShares Physical's value examination focuses on studying past and present price action to predict the probability of IShares Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares Physical's price. Additionally, you may evaluate how the addition of IShares Physical to your portfolios can decrease your overall portfolio volatility.