IShares Physical (UK) Price History

ISLN Stock   30.02  0.14  0.46%   
If you're considering investing in IShares Stock, it is important to understand the factors that can impact its price. As of today, the current price of IShares Physical stands at 30.02, as last reported on the 1st of February, with the highest price reaching 30.29 and the lowest price hitting 29.94 during the day. iShares Physical Silver holds Efficiency (Sharpe) Ratio of -0.0259, which attests that the entity had a -0.0259 % return per unit of risk over the last 3 months. iShares Physical Silver exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Physical's Market Risk Adjusted Performance of (0.26), risk adjusted performance of (0.02), and Standard Deviation of 1.59 to validate the risk estimate we provide.
  
IShares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISLN

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Physical by adding IShares Physical to a well-diversified portfolio.

IShares Physical Stock Price History Chart

There are several ways to analyze IShares Stock price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202430.65
Lowest PriceDecember 30, 202427.52

IShares Physical February 1, 2025 Stock Price Synopsis

Various analyses of IShares Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Stock. It can be used to describe the percentage change in the price of IShares Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Stock.
IShares Physical Price Rate Of Daily Change 1.00 
IShares Physical Price Action Indicator(0.17)
IShares Physical Price Daily Balance Of Power(0.40)

IShares Physical February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IShares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Physical intraday prices and daily technical indicators to check the level of noise trading in IShares Stock and then apply it to test your longer-term investment strategies against IShares.

IShares Stock Price History Data

The price series of IShares Physical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.69 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.2. The median price for the last 90 days is 29.1.
OpenHighLowCloseVolume
02/01/2025
 30.13  30.29  29.94  30.02 
01/31/2025 30.13  30.29  29.94  30.02  124,827 
01/30/2025 29.61  30.32  29.56  30.16  1,479,408 
01/29/2025 28.98  29.57  28.98  29.42  326,149 
01/28/2025 28.62  29.00  28.53  28.91  77,820 
01/27/2025 28.81  29.22  28.74  28.82  599,774 
01/24/2025 29.46  29.64  29.16  29.36  341,013 
01/23/2025 29.23  29.26  28.74  28.93  106,383 
01/22/2025 29.43  29.56  29.20  29.37  69,673 
01/21/2025 29.17  29.38  28.98  29.30  24,044 
01/20/2025 29.00  29.16  28.64  29.16  23,567 
01/17/2025 29.26  29.28  28.77  29.00  66,056 
01/16/2025 29.47  29.50  29.13  29.39  242,806 
01/15/2025 28.64  29.07  28.54  29.01  26,007 
01/14/2025 28.36  28.61  28.19  28.48  21,834 
01/13/2025 28.89  28.98  28.19  28.30  64,197 
01/10/2025 28.85  29.26  28.58  29.02  142,534 
01/09/2025 28.71  29.11  28.71  28.84  125,708 
01/08/2025 28.68  28.96  28.66  28.77  41,302 
01/07/2025 28.78  28.99  28.65  28.69  31,304 
01/06/2025 28.26  28.96  28.24  28.77  104,021 
01/03/2025 28.31  28.54  28.25  28.40  55,852 
01/02/2025 27.96  28.20  27.84  28.17  19,687 
12/31/2024 27.61  27.70  27.55  27.55  9,733 
12/30/2024 28.08  28.18  27.50  27.52  34,565 
12/27/2024 28.42  28.46  28.02  28.15  58,001 
12/24/2024 28.30  28.35  28.15  28.17  7,009 
12/23/2024 28.41  28.45  28.12  28.22  96,727 
12/20/2024 27.72  28.20  27.50  28.08  42,582 
12/19/2024 28.21  28.32  27.45  27.57  93,769 
12/18/2024 29.02  29.10  28.78  28.78  20,225 
12/17/2024 29.09  29.09  28.80  29.04  29,085 
12/16/2024 29.22  29.36  29.09  29.13  88,334 
12/13/2024 29.49  29.53  28.91  29.09  86,799 
12/12/2024 30.61  30.81  29.45  29.57  101,498 
12/11/2024 30.20  30.73  30.12  30.65  90,952 
12/10/2024 30.31  30.59  30.27  30.43  64,595 
12/09/2024 29.88  30.84  29.80  30.59  237,294 
12/06/2024 29.85  29.92  29.44  29.81  33,056 
12/05/2024 29.84  29.99  29.64  29.80  67,876 
12/04/2024 29.55  30.04  29.10  29.99  247,540 
12/03/2024 29.54  29.66  29.35  29.55  1,404,834 
12/02/2024 28.79  29.29  28.71  29.06  39,514 
11/29/2024 29.26  29.48  29.19  29.33  26,160 
11/28/2024 28.51  28.94  28.47  28.92  52,814 
11/27/2024 29.27  29.33  28.70  28.78  105,356 
11/26/2024 28.79  29.27  28.64  29.08  15,071 
11/25/2024 29.30  29.45  28.70  28.84  128,725 
11/22/2024 29.91  29.99  29.57  29.75  140,791 
11/21/2024 29.87  29.91  29.31  29.42  41,875 
11/20/2024 29.51  29.82  29.41  29.64  24,244 
11/19/2024 29.81  30.10  29.65  29.71  1,755,211 
11/18/2024 29.23  29.85  29.19  29.79  50,720 
11/15/2024 28.98  29.44  28.92  28.95  120,316 
11/14/2024 28.52  29.11  28.35  29.10  43,198 
11/13/2024 29.44  29.73  29.15  29.22  29,436 
11/12/2024 28.90  29.41  28.84  29.25  179,071 
11/11/2024 29.82  30.15  29.05  29.10  114,766 
11/08/2024 30.15  30.41  29.89  29.95  46,958 
11/07/2024 29.78  30.44  29.64  30.29  53,459 
11/06/2024 30.60  30.92  29.43  29.76  100,800 

About IShares Physical Stock history

IShares Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Physical stock prices may prove useful in developing a viable investing in IShares Physical

IShares Physical Stock Technical Analysis

IShares Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IShares Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Physical's price direction in advance. Along with the technical and fundamental analysis of IShares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IShares Stock Analysis

When running IShares Physical's price analysis, check to measure IShares Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IShares Physical is operating at the current time. Most of IShares Physical's value examination focuses on studying past and present price action to predict the probability of IShares Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IShares Physical's price. Additionally, you may evaluate how the addition of IShares Physical to your portfolios can decrease your overall portfolio volatility.