Intesa Sanpaolo Spa Stock Price History

ISNPY Stock  USD 26.53  0.03  0.11%   
If you're considering investing in Intesa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intesa Sanpaolo stands at 26.53, as last reported on the 31st of January, with the highest price reaching 26.61 and the lowest price hitting 26.37 during the day. At this stage we consider Intesa Pink Sheet to be very steady. Intesa Sanpaolo SpA holds Efficiency (Sharpe) Ratio of 0.0562, which attests that the entity had a 0.0562 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Intesa Sanpaolo SpA, which you can use to evaluate the volatility of the firm. Please check out Intesa Sanpaolo's Risk Adjusted Performance of 0.1027, downside deviation of 1.53, and Market Risk Adjusted Performance of 5.47 to validate if the risk estimate we provide is consistent with the expected return of 0.078%.
  
Intesa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskISNPYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Intesa Sanpaolo is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intesa Sanpaolo by adding it to a well-diversified portfolio.

Intesa Sanpaolo Pink Sheet Price History Chart

There are several ways to analyze Intesa Stock price data. The simplest method is using a basic Intesa candlestick price chart, which shows Intesa Sanpaolo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202526.53
Lowest PriceNovember 22, 202422.5

Intesa Sanpaolo January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Intesa Sanpaolo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intesa Pink Sheet. It can be used to describe the percentage change in the price of Intesa Sanpaolo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intesa Pink Sheet.
Intesa Sanpaolo Price Daily Balance Of Power 0.13 
Intesa Sanpaolo Accumulation Distribution 204.18 
Intesa Sanpaolo Price Rate Of Daily Change 1.00 
Intesa Sanpaolo Price Action Indicator 0.06 

Intesa Sanpaolo January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intesa Sanpaolo intraday prices and daily technical indicators to check the level of noise trading in Intesa Stock and then apply it to test your longer-term investment strategies against Intesa.

Intesa Pink Sheet Price History Data

The price series of Intesa Sanpaolo for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.03 with a coefficient of variation of 4.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.34. The median price for the last 90 days is 24.29. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
01/30/2025 26.56  26.61  26.37  26.53  22,638 
01/29/2025 26.42  26.64  26.42  26.50  22,797 
01/28/2025 26.29  26.44  26.16  26.42  31,050 
01/27/2025 26.40  26.52  26.35  26.52  30,060 
01/24/2025 26.35  26.51  26.30  26.39  145,700 
01/23/2025 25.95  26.30  25.95  26.27  190,900 
01/22/2025 25.70  25.73  25.65  25.68  14,193 
01/21/2025 25.93  26.14  25.91  26.11  195,800 
01/17/2025 25.47  25.73  25.47  25.66  117,800 
01/16/2025 25.46  25.51  25.40  25.51  30,952 
01/15/2025 25.29  25.36  25.13  25.28  161,700 
01/14/2025 24.97  25.35  24.97  25.25  136,100 
01/13/2025 24.28  24.45  24.25  24.44  13,357 
01/10/2025 24.75  24.89  24.62  24.75  159,600 
01/08/2025 24.30  24.67  24.27  24.60  286,500 
01/07/2025 23.83  24.50  23.83  24.32  107,600 
01/06/2025 24.06  24.52  24.06  24.40  154,700 
01/03/2025 23.68  23.96  23.68  23.89  139,819 
01/02/2025 23.91  23.91  23.59  23.70  154,600 
12/31/2024 23.45  24.30  23.45  24.15  103,100 
12/30/2024 23.94  24.31  23.76  24.19  91,000 
12/27/2024 24.13  24.23  24.13  24.23  3,081 
12/26/2024 24.13  24.33  24.13  24.28  108,300 
12/24/2024 23.19  24.30  23.19  24.30  121,600 
12/23/2024 24.13  24.13  23.68  24.00  163,200 
12/20/2024 23.28  24.15  23.28  23.97  145,800 
12/19/2024 24.29  24.29  23.94  24.04  144,800 
12/18/2024 24.74  24.74  23.89  24.08  149,700 
12/17/2024 24.80  24.80  24.22  24.42  120,500 
12/16/2024 24.64  24.99  24.64  24.83  105,800 
12/13/2024 24.53  24.85  24.53  24.78  118,700 
12/12/2024 23.94  24.64  23.94  24.44  160,400 
12/11/2024 24.21  24.36  24.08  24.30  109,400 
12/10/2024 24.39  24.39  24.02  24.29  97,200 
12/09/2024 24.44  24.45  24.25  24.25  16,978 
12/06/2024 24.46  24.47  24.28  24.38  106,300 
12/05/2024 23.95  24.33  23.95  24.22  120,700 
12/04/2024 23.46  23.74  23.46  23.56  188,400 
12/03/2024 23.08  23.47  23.08  23.24  138,400 
12/02/2024 22.79  23.00  22.70  22.92  163,100 
11/29/2024 22.55  23.07  22.55  23.07  103,800 
11/27/2024 22.32  22.79  22.32  22.68  101,000 
11/26/2024 22.45  22.75  22.41  22.61  158,600 
11/25/2024 22.59  22.86  22.59  22.63  166,800 
11/22/2024 22.50  22.73  22.23  22.50  137,804 
11/21/2024 23.19  23.19  22.81  23.05  126,988 
11/20/2024 22.99  23.62  22.99  23.07  122,292 
11/19/2024 23.25  23.55  22.72  23.54  118,387 
11/18/2024 22.93  23.91  22.93  23.69  234,415 
11/15/2024 23.38  23.67  23.34  23.39  339,929 
11/14/2024 23.37  23.67  23.35  23.37  114,663 
11/13/2024 23.43  23.45  23.07  23.07  114,197 
11/12/2024 23.39  23.40  22.98  23.13  178,051 
11/11/2024 23.75  23.92  23.71  23.73  369,883 
11/08/2024 23.67  23.67  23.42  23.63  153,645 
11/07/2024 24.14  24.31  23.68  23.84  318,573 
11/06/2024 24.62  24.80  24.36  24.48  137,381 
11/05/2024 25.44  25.74  25.44  25.70  100,758 
11/04/2024 25.42  25.56  25.33  25.48  107,215 
11/01/2024 25.02  25.18  25.01  25.09  397,736 
10/31/2024 24.73  24.76  24.24  24.59  127,403 

About Intesa Sanpaolo Pink Sheet history

Intesa Sanpaolo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intesa Sanpaolo SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intesa Sanpaolo stock prices may prove useful in developing a viable investing in Intesa Sanpaolo
Intesa Sanpaolo S.p.A. provides various financial products and services primarily in Italy. The company serves individuals, small and medium-sized businesses, non-profit organizations, corporates and financial institutions, public administration, private clients and high net worth individuals, institutional clientele, and other customers. Intesa Sanpaolo operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 96723 people.

Intesa Sanpaolo Pink Sheet Technical Analysis

Intesa Sanpaolo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intesa Sanpaolo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intesa Sanpaolo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Intesa Sanpaolo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intesa Sanpaolo's price direction in advance. Along with the technical and fundamental analysis of Intesa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intesa Pink Sheet Analysis

When running Intesa Sanpaolo's price analysis, check to measure Intesa Sanpaolo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intesa Sanpaolo is operating at the current time. Most of Intesa Sanpaolo's value examination focuses on studying past and present price action to predict the probability of Intesa Sanpaolo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intesa Sanpaolo's price. Additionally, you may evaluate how the addition of Intesa Sanpaolo to your portfolios can decrease your overall portfolio volatility.