Italian Thai (Thailand) Price History

ITD Stock  THB 0.46  0.01  2.13%   
If you're considering investing in Italian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Italian Thai stands at 0.46, as last reported on the 3rd of February, with the highest price reaching 0.47 and the lowest price hitting 0.45 during the day. Italian Thai Develop holds Efficiency (Sharpe) Ratio of -0.22, which attests that the entity had a -0.22 % return per unit of risk over the last 3 months. Italian Thai Develop exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Italian Thai's Market Risk Adjusted Performance of (26.73), standard deviation of 2.56, and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
  
Italian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITD

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Italian Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Italian Thai by adding Italian Thai to a well-diversified portfolio.

Italian Thai Stock Price History Chart

There are several ways to analyze Italian Stock price data. The simplest method is using a basic Italian candlestick price chart, which shows Italian Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.67
Lowest PriceJanuary 31, 20250.46

Italian Thai February 3, 2025 Stock Price Synopsis

Various analyses of Italian Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Italian Stock. It can be used to describe the percentage change in the price of Italian Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Italian Stock.
Italian Thai Price Rate Of Daily Change 0.98 
Italian Thai Price Daily Balance Of Power(0.50)

Italian Thai February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Italian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Italian Thai intraday prices and daily technical indicators to check the level of noise trading in Italian Stock and then apply it to test your longer-term investment strategies against Italian.

Italian Stock Price History Data

The price series of Italian Thai for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.22 with a coefficient of variation of 11.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.53. The median price for the last 90 days is 0.52. The company completed 10:1 stock split on 8th of April 2004. Italian Thai Develop completed dividends distribution on 2019-05-14.
OpenHighLowCloseVolume
02/03/2025
 0.47  0.47  0.45  0.46 
01/31/2025 0.47  0.47  0.45  0.46  1,922,628 
01/30/2025 0.47  0.48  0.45  0.47  5,372,224 
01/29/2025 0.47  0.48  0.46  0.48  1,848,834 
01/28/2025 0.47  0.48  0.46  0.47  2,157,200 
01/27/2025 0.48  0.48  0.47  0.47  1,279,000 
01/24/2025 0.47  0.48  0.47  0.47  497,144 
01/23/2025 0.47  0.48  0.46  0.48  2,114,830 
01/22/2025 0.48  0.48  0.47  0.48  1,836,923 
01/21/2025 0.47  0.48  0.47  0.48  1,852,924 
01/20/2025 0.48  0.48  0.46  0.47  1,628,845 
01/17/2025 0.48  0.49  0.47  0.48  1,695,667 
01/16/2025 0.47  0.48  0.47  0.48  1,434,300 
01/15/2025 0.49  0.50  0.47  0.48  2,410,670 
01/14/2025 0.49  0.50  0.48  0.49  1,373,909 
01/13/2025 0.49  0.50  0.48  0.50  2,094,600 
01/10/2025 0.49  0.50  0.47  0.50  4,438,338 
01/09/2025 0.51  0.52  0.49  0.50  3,181,883 
01/08/2025 0.50  0.53  0.50  0.51  1,363,300 
01/07/2025 0.51  0.52  0.50  0.51  2,517,787 
01/06/2025 0.53  0.53  0.50  0.52  1,930,873 
01/03/2025 0.54  0.54  0.52  0.53  4,186,826 
01/02/2025 0.56  0.57  0.53  0.55  5,718,200 
12/30/2024 0.53  0.56  0.52  0.55  11,570,382 
12/27/2024 0.49  0.55  0.48  0.52  17,440,007 
12/26/2024 0.49  0.50  0.48  0.49  2,925,970 
12/25/2024 0.47  0.49  0.46  0.49  3,665,656 
12/24/2024 0.48  0.48  0.46  0.47  3,759,483 
12/23/2024 0.49  0.49  0.47  0.48  2,806,706 
12/20/2024 0.48  0.50  0.47  0.49  4,112,394 
12/19/2024 0.50  0.50  0.47  0.49  7,371,218 
12/18/2024 0.50  0.51  0.49  0.50  2,230,210 
12/17/2024 0.50  0.52  0.49  0.51  2,973,360 
12/16/2024 0.50  0.51  0.49  0.50  3,218,900 
12/13/2024 0.51  0.51  0.50  0.50  2,200,474 
12/12/2024 0.51  0.52  0.50  0.52  2,600,884 
12/11/2024 0.52  0.52  0.51  0.52  1,733,650 
12/09/2024 0.52  0.53  0.51  0.53  5,054,849 
12/06/2024 0.52  0.53  0.52  0.53  2,580,709 
12/04/2024 0.52  0.53  0.52  0.53  738,919 
12/03/2024 0.52  0.53  0.51  0.52  1,997,400 
12/02/2024 0.53  0.53  0.51  0.52  1,446,227 
11/29/2024 0.52  0.53  0.51  0.53  2,101,375 
11/28/2024 0.52  0.52  0.50  0.52  3,222,237 
11/27/2024 0.52  0.52  0.51  0.51  2,222,422 
11/26/2024 0.53  0.53  0.51  0.52  3,189,035 
11/25/2024 0.53  0.53  0.51  0.53  4,497,700 
11/22/2024 0.52  0.53  0.51  0.53  4,089,411 
11/21/2024 0.51  0.52  0.50  0.52  4,266,309 
11/20/2024 0.50  0.52  0.50  0.51  4,554,900 
11/19/2024 0.51  0.51  0.50  0.50  6,371,800 
11/18/2024 0.50  0.52  0.49  0.51  23,330,965 
11/15/2024 0.57  0.57  0.57  0.57  1.00 
11/14/2024 0.56  0.60  0.55  0.57  10,627,737 
11/13/2024 0.57  0.58  0.53  0.55  17,195,328 
11/12/2024 0.60  0.61  0.56  0.58  9,901,633 
11/11/2024 0.61  0.64  0.59  0.61  9,232,100 
11/08/2024 0.62  0.63  0.61  0.61  8,740,190 
11/07/2024 0.65  0.65  0.62  0.63  5,636,527 
11/06/2024 0.66  0.66  0.63  0.64  7,646,789 
11/05/2024 0.66  0.67  0.65  0.67  1,361,645 

About Italian Thai Stock history

Italian Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Italian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Italian Thai Develop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Italian Thai stock prices may prove useful in developing a viable investing in Italian Thai
Italian-Thai Development Public Company Limited, together with its subsidiaries, engages in the civil and infrastructure construction and development businesses in Thailand, India, and internationally. Italian-Thai Development Public Company Limited was founded in 1958 and is headquartered in Bangkok, Thailand. ITALIAN THAI operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.

Italian Thai Stock Technical Analysis

Italian Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Italian Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Italian Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Italian Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Italian Thai's price direction in advance. Along with the technical and fundamental analysis of Italian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Italian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Italian Stock

Italian Thai financial ratios help investors to determine whether Italian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Italian with respect to the benefits of owning Italian Thai security.