ITI (India) Price History
| ITI Stock | 286.63 9.04 3.06% |
Below is the normalized historical share price chart for ITI Limited extending back to November 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ITI stands at 286.63, as last reported on the 29th of November, with the highest price reaching 297.09 and the lowest price hitting 285.10 during the day.
If you're considering investing in ITI Stock, it is important to understand the factors that can impact its price. At this point, ITI is very steady. ITI Limited holds Efficiency (Sharpe) Ratio of 0.0094, which attests that the entity had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ITI Limited, which you can use to evaluate the volatility of the firm. Please check out ITI's Risk Adjusted Performance of 0.0157, market risk adjusted performance of 0.0347, and Semi Deviation of 2.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0368%.
At present, ITI's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 10.3 B, whereas Other Stockholder Equity is forecasted to decline to about 36.7 B. . ITI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 283.1222 | 50 Day MA 258.2186 | Beta 0.467 |
ITI |
Sharpe Ratio = 0.0094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ITI |
Estimated Market Risk
| 3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ITI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITI by adding ITI to a well-diversified portfolio.
Price Book 16.3202 | Book Value 18.57 | Enterprise Value 258.1 B | Enterprise Value Ebitda (232.52) | Price Sales 17.265 |
ITI Stock Price History Chart
There are several ways to analyze ITI Stock price data. The simplest method is using a basic ITI candlestick price chart, which shows ITI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 327.35 |
| Lowest Price | October 25, 2024 | 211.55 |
ITI November 29, 2024 Stock Price Synopsis
Various analyses of ITI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ITI Stock. It can be used to describe the percentage change in the price of ITI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ITI Stock.| ITI Price Rate Of Daily Change | 0.97 | |
| ITI Price Action Indicator | (8.99) | |
| ITI Price Daily Balance Of Power | (0.75) | |
| ITI Accumulation Distribution | 141,603 |
ITI November 29, 2024 Stock Price Analysis
ITI Stock Price History Data
The price series of ITI for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 115.8 with a coefficient of variation of 11.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 267.72. The median price for the last 90 days is 278.84.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 296.00 | 297.09 | 285.10 | 286.63 | 3,508,663 | |
| 11/28/2024 | 275.74 | 302.80 | 273.56 | 295.67 | 17,210,352 | |
| 11/27/2024 | 277.20 | 279.45 | 274.30 | 275.61 | 2,028,462 | |
| 11/26/2024 | 279.90 | 285.00 | 277.00 | 278.43 | 2,576,470 | |
| 11/25/2024 | 280.60 | 283.50 | 273.88 | 278.84 | 4,595,936 | |
| 11/22/2024 | 279.44 | 283.00 | 272.70 | 275.07 | 3,726,836 | |
| 11/21/2024 | 289.00 | 289.89 | 270.00 | 279.44 | 4,756,217 | |
| 11/20/2024 | 292.18 | 292.18 | 292.18 | 292.18 | 1.00 | |
| 11/19/2024 | 298.00 | 301.80 | 287.65 | 292.18 | 13,040,923 | |
| 11/18/2024 | 298.80 | 309.80 | 280.01 | 291.40 | 12,214,693 | |
| 11/14/2024 | 299.84 | 311.75 | 276.37 | 291.52 | 16,609,118 | |
| 11/13/2024 | 298.01 | 324.53 | 285.00 | 292.39 | 9,933,462 | |
| 11/12/2024 | 327.35 | 344.64 | 294.61 | 295.03 | 42,817,957 | |
| 11/11/2024 | 299.64 | 344.50 | 293.38 | 327.35 | 114,607,600 | |
| 11/08/2024 | 273.95 | 317.00 | 273.00 | 304.24 | 90,385,704 | |
| 11/07/2024 | 235.50 | 276.70 | 235.50 | 266.49 | 34,922,068 | |
| 11/06/2024 | 224.80 | 233.75 | 224.40 | 232.01 | 465,135 | |
| 11/05/2024 | 221.85 | 226.95 | 220.25 | 223.91 | 324,763 | |
| 11/04/2024 | 227.00 | 227.00 | 220.15 | 221.19 | 232,308 | |
| 11/01/2024 | 226.00 | 228.80 | 226.00 | 227.88 | 66,754 | |
| 10/31/2024 | 226.55 | 228.90 | 223.80 | 226.40 | 338,907 | |
| 10/30/2024 | 216.65 | 237.40 | 216.20 | 228.65 | 3,929,321 | |
| 10/29/2024 | 216.50 | 220.50 | 214.80 | 217.40 | 223,003 | |
| 10/28/2024 | 212.45 | 220.00 | 210.35 | 218.30 | 549,909 | |
| 10/25/2024 | 222.80 | 222.80 | 211.55 | 211.55 | 335,746 | |
| 10/24/2024 | 223.55 | 226.50 | 220.15 | 220.85 | 275,448 | |
| 10/23/2024 | 220.60 | 229.50 | 214.15 | 224.55 | 744,115 | |
| 10/22/2024 | 234.60 | 235.60 | 219.00 | 220.60 | 463,616 | |
| 10/21/2024 | 242.00 | 252.40 | 232.95 | 233.95 | 876,924 | |
| 10/18/2024 | 239.30 | 242.00 | 233.55 | 240.05 | 201,174 | |
| 10/17/2024 | 245.20 | 245.40 | 238.30 | 239.35 | 196,513 | |
| 10/16/2024 | 244.00 | 247.50 | 242.40 | 245.20 | 237,447 | |
| 10/15/2024 | 248.10 | 248.15 | 244.00 | 244.90 | 162,459 | |
| 10/14/2024 | 250.00 | 251.50 | 245.30 | 246.85 | 197,515 | |
| 10/11/2024 | 248.15 | 249.40 | 243.60 | 248.25 | 219,755 | |
| 10/10/2024 | 247.60 | 249.25 | 245.00 | 246.15 | 242,128 | |
| 10/09/2024 | 245.35 | 249.90 | 244.70 | 245.95 | 315,987 | |
| 10/08/2024 | 231.60 | 244.90 | 227.10 | 243.40 | 576,451 | |
| 10/07/2024 | 252.45 | 253.00 | 233.30 | 234.50 | 639,804 | |
| 10/04/2024 | 257.45 | 260.00 | 247.00 | 249.40 | 572,752 | |
| 10/03/2024 | 259.35 | 261.60 | 257.15 | 258.30 | 415,577 | |
| 10/01/2024 | 256.35 | 269.00 | 256.35 | 265.25 | 2,059,965 | |
| 09/30/2024 | 264.95 | 268.00 | 255.10 | 256.35 | 714,685 | |
| 09/27/2024 | 275.80 | 277.80 | 262.80 | 264.25 | 983,466 | |
| 09/26/2024 | 279.85 | 279.95 | 273.35 | 275.15 | 272,446 | |
| 09/25/2024 | 282.00 | 284.35 | 278.00 | 279.30 | 252,233 | |
| 09/24/2024 | 283.90 | 284.00 | 280.35 | 281.40 | 193,255 | |
| 09/23/2024 | 280.95 | 286.45 | 280.80 | 282.40 | 398,490 | |
| 09/20/2024 | 282.70 | 282.85 | 276.00 | 279.95 | 508,242 | |
| 09/19/2024 | 286.10 | 288.85 | 279.00 | 280.40 | 398,147 | |
| 09/18/2024 | 288.40 | 289.60 | 282.00 | 284.45 | 230,089 | |
| 09/17/2024 | 289.40 | 289.80 | 286.00 | 287.45 | 198,605 | |
| 09/16/2024 | 294.00 | 294.00 | 289.00 | 289.65 | 238,690 | |
| 09/13/2024 | 292.65 | 295.95 | 291.00 | 293.20 | 365,822 | |
| 09/12/2024 | 294.00 | 295.90 | 288.75 | 291.45 | 350,610 | |
| 09/11/2024 | 298.00 | 298.00 | 291.55 | 293.15 | 641,116 | |
| 09/10/2024 | 283.50 | 308.00 | 283.50 | 300.40 | 5,406,545 | |
| 09/09/2024 | 287.30 | 288.90 | 278.00 | 283.05 | 404,523 | |
| 09/06/2024 | 297.35 | 297.35 | 288.20 | 289.15 | 348,830 | |
| 09/05/2024 | 298.50 | 301.80 | 296.20 | 297.40 | 256,864 | |
| 09/04/2024 | 295.80 | 299.90 | 295.10 | 297.50 | 346,325 |
About ITI Stock history
ITI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITI Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITI stock prices may prove useful in developing a viable investing in ITI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 959.6 M | 993.7 M | |
| Net Loss | -4.1 B | -3.9 B |
ITI Stock Technical Analysis
ITI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
ITI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITI's price direction in advance. Along with the technical and fundamental analysis of ITI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0247 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ITI Stock analysis
When running ITI's price analysis, check to measure ITI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITI is operating at the current time. Most of ITI's value examination focuses on studying past and present price action to predict the probability of ITI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITI's price. Additionally, you may evaluate how the addition of ITI to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |