Swiftmerge Acquisition Corp Price History
IVCPUDelisted Stock | USD 9.20 2.46 21.10% |
If you're considering investing in Swiftmerge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiftmerge Acquisition stands at 9.20, as last reported on the 1st of February, with the highest price reaching 11.66 and the lowest price hitting 9.01 during the day. Swiftmerge Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0868, which indicates the firm had a -0.0868 % return per unit of risk over the last 3 months. Swiftmerge Acquisition Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swiftmerge Acquisition's Coefficient Of Variation of (2,017), variance of 15.14, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Swiftmerge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiftmerge |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVCPU |
Estimated Market Risk
5.79 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swiftmerge Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiftmerge Acquisition by adding Swiftmerge Acquisition to a well-diversified portfolio.
Swiftmerge Acquisition Stock Price History Chart
There are several ways to analyze Swiftmerge Stock price data. The simplest method is using a basic Swiftmerge candlestick price chart, which shows Swiftmerge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Swiftmerge Stock Price History Data
The price series of Swiftmerge Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.19 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.12. The median price for the last 90 days is 11.04.Open | High | Low | Close | Volume | ||
02/01/2025 | 11.66 | 11.66 | 9.01 | 9.20 | ||
12/13/2024 | 11.66 | 11.66 | 9.01 | 9.20 | 14,730 | |
12/12/2024 | 11.20 | 12.45 | 7.72 | 9.32 | 25,747 | |
12/11/2024 | 11.54 | 13.13 | 11.54 | 12.39 | 8,698 | |
12/10/2024 | 12.50 | 12.50 | 10.25 | 11.55 | 27,842 | |
12/09/2024 | 12.50 | 12.86 | 10.60 | 12.12 | 23,266 | |
12/06/2024 | 12.95 | 12.95 | 11.00 | 11.00 | 11,432 | |
12/05/2024 | 12.50 | 13.33 | 11.99 | 11.99 | 4,751 | |
12/04/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/03/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
12/02/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
11/29/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
11/27/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 100.00 | |
11/26/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/25/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/22/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/21/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/20/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/19/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
11/18/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 100.00 | |
11/15/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/14/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/13/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/12/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/11/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/08/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/07/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/06/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/05/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/04/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
11/01/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/31/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/30/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/29/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/28/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/25/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/24/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/23/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/22/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/21/2024 | 12.18 | 12.18 | 11.30 | 11.30 | 404.00 | |
10/18/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/17/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/16/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/15/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/14/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/11/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/10/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/09/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/08/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/07/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/04/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/03/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/02/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
10/01/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/30/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/27/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/26/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/25/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/24/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/23/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
09/20/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 |
About Swiftmerge Acquisition Stock history
Swiftmerge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiftmerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiftmerge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiftmerge Acquisition stock prices may prove useful in developing a viable investing in Swiftmerge Acquisition
Swiftmerge Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in West Vancouver, Canada. Swiftmerge Acquisition is traded on NASDAQ Exchange in the United States.
Swiftmerge Acquisition Stock Technical Analysis
Swiftmerge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Swiftmerge Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiftmerge Acquisition's price direction in advance. Along with the technical and fundamental analysis of Swiftmerge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiftmerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (6.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Swiftmerge Stock
If you are still planning to invest in Swiftmerge Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Swiftmerge Acquisition's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |