Swiftmerge Acquisition Corp Price History

IVCPUDelisted Stock  USD 9.20  2.46  21.10%   
If you're considering investing in Swiftmerge Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiftmerge Acquisition stands at 9.20, as last reported on the 1st of February, with the highest price reaching 11.66 and the lowest price hitting 9.01 during the day. Swiftmerge Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0868, which indicates the firm had a -0.0868 % return per unit of risk over the last 3 months. Swiftmerge Acquisition Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swiftmerge Acquisition's Coefficient Of Variation of (2,017), variance of 15.14, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Swiftmerge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVCPU

Estimated Market Risk

 5.79
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swiftmerge Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiftmerge Acquisition by adding Swiftmerge Acquisition to a well-diversified portfolio.

Swiftmerge Acquisition Stock Price History Chart

There are several ways to analyze Swiftmerge Stock price data. The simplest method is using a basic Swiftmerge candlestick price chart, which shows Swiftmerge Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Swiftmerge Stock Price History Data

The price series of Swiftmerge Acquisition for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.19 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.12. The median price for the last 90 days is 11.04.
OpenHighLowCloseVolume
02/01/2025
 11.66  11.66  9.01  9.20 
12/13/2024 11.66  11.66  9.01  9.20  14,730 
12/12/2024 11.20  12.45  7.72  9.32  25,747 
12/11/2024 11.54  13.13  11.54  12.39  8,698 
12/10/2024 12.50  12.50  10.25  11.55  27,842 
12/09/2024 12.50  12.86  10.60  12.12  23,266 
12/06/2024 12.95  12.95  11.00  11.00  11,432 
12/05/2024 12.50  13.33  11.99  11.99  4,751 
12/04/2024 10.85  10.85  10.85  10.85  1.00 
12/03/2024 10.85  10.85  10.85  10.85  1.00 
12/02/2024 10.85  10.85  10.85  10.85  1.00 
11/29/2024 10.85  10.85  10.85  10.85  1.00 
11/27/2024 10.85  10.85  10.85  10.85  100.00 
11/26/2024 11.10  11.10  11.10  11.10  1.00 
11/25/2024 11.10  11.10  11.10  11.10  1.00 
11/22/2024 11.10  11.10  11.10  11.10  1.00 
11/21/2024 11.10  11.10  11.10  11.10  1.00 
11/20/2024 11.10  11.10  11.10  11.10  1.00 
11/19/2024 11.10  11.10  11.10  11.10  1.00 
11/18/2024 11.10  11.10  11.10  11.10  100.00 
11/15/2024 11.30  11.30  11.30  11.30  1.00 
11/14/2024 11.30  11.30  11.30  11.30  1.00 
11/13/2024 11.30  11.30  11.30  11.30  1.00 
11/12/2024 11.30  11.30  11.30  11.30  1.00 
11/11/2024 11.30  11.30  11.30  11.30  1.00 
11/08/2024 11.30  11.30  11.30  11.30  1.00 
11/07/2024 11.30  11.30  11.30  11.30  1.00 
11/06/2024 11.30  11.30  11.30  11.30  1.00 
11/05/2024 11.30  11.30  11.30  11.30  1.00 
11/04/2024 11.30  11.30  11.30  11.30  1.00 
11/01/2024 11.30  11.30  11.30  11.30  1.00 
10/31/2024 11.30  11.30  11.30  11.30  1.00 
10/30/2024 11.30  11.30  11.30  11.30  1.00 
10/29/2024 11.30  11.30  11.30  11.30  1.00 
10/28/2024 11.30  11.30  11.30  11.30  1.00 
10/25/2024 11.30  11.30  11.30  11.30  1.00 
10/24/2024 11.30  11.30  11.30  11.30  1.00 
10/23/2024 11.30  11.30  11.30  11.30  1.00 
10/22/2024 11.30  11.30  11.30  11.30  1.00 
10/21/2024 12.18  12.18  11.30  11.30  404.00 
10/18/2024 11.04  11.04  11.04  11.04  1.00 
10/17/2024 11.04  11.04  11.04  11.04  1.00 
10/16/2024 11.04  11.04  11.04  11.04  1.00 
10/15/2024 11.04  11.04  11.04  11.04  1.00 
10/14/2024 11.04  11.04  11.04  11.04  1.00 
10/11/2024 11.04  11.04  11.04  11.04  1.00 
10/10/2024 11.04  11.04  11.04  11.04  1.00 
10/09/2024 11.04  11.04  11.04  11.04  1.00 
10/08/2024 11.04  11.04  11.04  11.04  1.00 
10/07/2024 11.04  11.04  11.04  11.04  1.00 
10/04/2024 11.04  11.04  11.04  11.04  1.00 
10/03/2024 11.04  11.04  11.04  11.04  1.00 
10/02/2024 11.04  11.04  11.04  11.04  1.00 
10/01/2024 11.04  11.04  11.04  11.04  1.00 
09/30/2024 11.04  11.04  11.04  11.04  1.00 
09/27/2024 11.04  11.04  11.04  11.04  1.00 
09/26/2024 11.04  11.04  11.04  11.04  1.00 
09/25/2024 11.04  11.04  11.04  11.04  1.00 
09/24/2024 11.04  11.04  11.04  11.04  1.00 
09/23/2024 11.04  11.04  11.04  11.04  1.00 
09/20/2024 11.04  11.04  11.04  11.04  1.00 

About Swiftmerge Acquisition Stock history

Swiftmerge Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiftmerge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiftmerge Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiftmerge Acquisition stock prices may prove useful in developing a viable investing in Swiftmerge Acquisition
Swiftmerge Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in West Vancouver, Canada. Swiftmerge Acquisition is traded on NASDAQ Exchange in the United States.

Swiftmerge Acquisition Stock Technical Analysis

Swiftmerge Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Swiftmerge Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiftmerge Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Swiftmerge Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiftmerge Acquisition's price direction in advance. Along with the technical and fundamental analysis of Swiftmerge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiftmerge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Consideration for investing in Swiftmerge Stock

If you are still planning to invest in Swiftmerge Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Swiftmerge Acquisition's history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format