Ishares Emergent Food Etf Price History
IVEG Etf | USD 20.62 0.09 0.43% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Emergent stands at 20.62, as last reported on the 7th of February, with the highest price reaching 20.75 and the lowest price hitting 20.62 during the day. At this point, IShares Emergent is very steady. iShares Emergent Food holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Emergent Food, which you can use to evaluate the volatility of the entity. Please check out IShares Emergent's Downside Deviation of 0.9757, market risk adjusted performance of 0.0113, and Risk Adjusted Performance of 0.0104 to validate if the risk estimate we provide is consistent with the expected return of 0.0065%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IVEG |
Estimated Market Risk
0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Emergent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Emergent by adding IShares Emergent to a well-diversified portfolio.
IShares Emergent Etf Price History Chart
There are several ways to analyze iShares Emergent Food Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Emergent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 21.44 |
Lowest Price | December 19, 2024 | 19.48 |
IShares Emergent February 7, 2025 Etf Price Synopsis
Various analyses of IShares Emergent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Emergent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Emergent Price Daily Balance Of Power | (0.69) | |
IShares Emergent Market Facilitation Index | 0 | |
IShares Emergent Price Action Indicator | (0.11) | |
IShares Emergent Accumulation Distribution | 0.80 | |
IShares Emergent Price Rate Of Daily Change | 1.00 |
IShares Emergent February 7, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Emergent for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.96 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.4. The median price for the last 90 days is 20.5.Open | High | Low | Close | Volume | ||
02/06/2025 | 20.75 | 20.75 | 20.62 | 20.62 | 128.00 | |
02/05/2025 | 20.71 | 20.74 | 20.71 | 20.71 | 27,391 | |
02/04/2025 | 20.95 | 20.96 | 20.95 | 20.96 | 200.00 | |
02/03/2025 | 20.81 | 20.81 | 20.81 | 20.81 | 100.00 | |
01/31/2025 | 21.36 | 21.36 | 21.12 | 21.12 | 1,100 | |
01/30/2025 | 21.44 | 21.44 | 21.44 | 21.44 | 100.00 | |
01/29/2025 | 21.21 | 21.21 | 21.15 | 21.15 | 500.00 | |
01/28/2025 | 21.37 | 21.37 | 21.33 | 21.35 | 1,500 | |
01/27/2025 | 21.32 | 21.34 | 21.32 | 21.34 | 200.00 | |
01/24/2025 | 21.22 | 21.22 | 21.15 | 21.15 | 300.00 | |
01/23/2025 | 21.19 | 21.25 | 21.05 | 21.25 | 2,900 | |
01/22/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 100.00 | |
01/21/2025 | 20.88 | 21.07 | 20.88 | 21.07 | 425.00 | |
01/17/2025 | 20.69 | 20.69 | 20.69 | 20.69 | 100.00 | |
01/16/2025 | 20.51 | 20.51 | 20.51 | 20.51 | 200.00 | |
01/15/2025 | 20.29 | 20.35 | 20.29 | 20.35 | 287.00 | |
01/14/2025 | 20.08 | 20.08 | 20.08 | 20.08 | 8.00 | |
01/13/2025 | 19.98 | 19.98 | 19.98 | 19.98 | 151.00 | |
01/10/2025 | 19.56 | 19.61 | 19.52 | 19.61 | 700.00 | |
01/08/2025 | 19.65 | 19.68 | 19.65 | 19.68 | 300.00 | |
01/07/2025 | 19.81 | 19.85 | 19.81 | 19.85 | 200.00 | |
01/06/2025 | 19.98 | 20.01 | 19.82 | 19.82 | 2,200 | |
01/03/2025 | 19.63 | 19.67 | 19.63 | 19.67 | 300.00 | |
01/02/2025 | 19.61 | 19.61 | 19.61 | 19.61 | 100.00 | |
12/31/2024 | 19.73 | 19.73 | 19.70 | 19.70 | 100.00 | |
12/30/2024 | 19.64 | 19.64 | 19.64 | 19.64 | 100.00 | |
12/27/2024 | 19.78 | 19.78 | 19.77 | 19.77 | 100.00 | |
12/26/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 100.00 | |
12/24/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 100.00 | |
12/23/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 100.00 | |
12/20/2024 | 19.55 | 19.78 | 19.55 | 19.70 | 700.00 | |
12/19/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 300.00 | |
12/18/2024 | 20.13 | 20.13 | 19.59 | 19.59 | 900.00 | |
12/17/2024 | 20.19 | 20.19 | 20.15 | 20.15 | 200.00 | |
12/16/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100.00 | |
12/13/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 100.00 | |
12/12/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 100.00 | |
12/11/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100.00 | |
12/10/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | |
12/09/2024 | 20.68 | 20.68 | 20.62 | 20.62 | 500.00 | |
12/06/2024 | 20.57 | 20.61 | 20.57 | 20.61 | 200.00 | |
12/05/2024 | 20.65 | 20.65 | 20.65 | 20.65 | 100.00 | |
12/04/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100.00 | |
12/03/2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100.00 | |
12/02/2024 | 20.71 | 20.83 | 20.71 | 20.83 | 1,300 | |
11/29/2024 | 20.82 | 20.82 | 20.82 | 20.82 | 100.00 | |
11/27/2024 | 20.76 | 20.76 | 20.73 | 20.73 | 100.00 | |
11/26/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 100.00 | |
11/25/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 100.00 | |
11/22/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 100.00 | |
11/21/2024 | 20.56 | 20.56 | 20.50 | 20.50 | 600.00 | |
11/20/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 100.00 | |
11/19/2024 | 20.06 | 20.06 | 20.06 | 20.06 | 2,200 | |
11/18/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 100.00 | |
11/15/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 300.00 | |
11/14/2024 | 20.14 | 20.14 | 19.99 | 19.99 | 2,700 | |
11/13/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 100.00 | |
11/12/2024 | 20.44 | 20.44 | 20.07 | 20.12 | 1,800 | |
11/11/2024 | 20.58 | 20.59 | 20.55 | 20.59 | 800.00 | |
11/08/2024 | 20.55 | 20.55 | 20.54 | 20.54 | 200.00 | |
11/07/2024 | 20.78 | 20.83 | 20.76 | 20.80 | 2,400 |
About IShares Emergent Etf history
IShares Emergent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Emergent Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Emergent stock prices may prove useful in developing a viable investing in IShares Emergent
The fund invests at least 80 percent of its assets in the securities of its index and in investments that have economic characteristics that are substantially identical to the securities of its index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents as well as in securities not included in the index. Ishares Emergent is traded on NASDAQ Exchange in the United States.
IShares Emergent Etf Technical Analysis
IShares Emergent technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
IShares Emergent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Emergent's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0104 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0013 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Emergent Food. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of iShares Emergent Food is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Emergent's value that differs from its market value or its book value, called intrinsic value, which is IShares Emergent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Emergent's market value can be influenced by many factors that don't directly affect IShares Emergent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Emergent's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Emergent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Emergent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.