Ishares Micro Cap Etf Price History

IWC Etf  USD 132.41  0.00  0.00%   
Below is the normalized historical share price chart for iShares Micro Cap ETF extending back to August 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Micro stands at 132.41, as last reported on the 24th of January, with the highest price reaching 132.54 and the lowest price hitting 131.29 during the day.
3 y Volatility
24.56
200 Day MA
122.7308
1 y Volatility
22.19
50 Day MA
132.8582
Inception Date
2005-08-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Micro is very steady. iShares Micro Cap holds Efficiency (Sharpe) Ratio of 0.0518, which attests that the entity had a 0.0518 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Micro Cap, which you can use to evaluate the volatility of the entity. Please check out IShares Micro's Risk Adjusted Performance of 0.0332, market risk adjusted performance of 0.3175, and Downside Deviation of 1.39 to validate if the risk estimate we provide is consistent with the expected return of 0.0852%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIWCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Micro is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Micro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
625.63416

IShares Micro Etf Price History Chart

There are several ways to analyze iShares Micro Cap ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024138.46
Lowest PriceOctober 31, 2024123.64

IShares Micro January 24, 2025 Etf Price Synopsis

Various analyses of IShares Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Micro Price Rate Of Daily Change 1.00 
IShares Micro Price Action Indicator 0.50 

IShares Micro January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Micro Cap ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Micro intraday prices and daily technical indicators to check the level of noise trading in iShares Micro Cap ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Micro for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 14.82 with a coefficient of variation of 3.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.13. The median price for the last 90 days is 130.71. The company completed dividends distribution on 24th of September 2012.
OpenHighLowCloseVolume
01/24/2025
 132.41  132.54  131.29  132.41 
01/24/2025
 132.41  132.54  131.29  132.41 
01/22/2025 132.16  132.54  131.29  131.75  29,800 
01/21/2025 130.71  132.40  130.65  132.23  24,907 
01/17/2025 129.62  130.22  128.72  129.22  53,378 
01/16/2025 128.46  129.39  128.24  129.08  20,653 
01/15/2025 127.53  129.37  127.53  129.18  21,818 
01/14/2025 125.24  126.20  123.87  125.17  21,037 
01/13/2025 123.46  124.22  122.59  124.22  27,168 
01/10/2025 127.16  127.16  123.97  125.21  36,389 
01/08/2025 129.74  129.77  127.22  128.71  19,322 
01/07/2025 133.61  134.09  130.38  131.26  34,842 
01/06/2025 135.11  135.44  133.30  133.30  46,785 
01/03/2025 131.83  133.80  130.83  133.46  42,832 
01/02/2025 132.21  132.46  129.13  130.53  169,440 
12/31/2024 131.93  131.93  129.28  130.38  26,300 
12/30/2024 130.21  131.13  128.42  130.71  58,000 
12/27/2024 133.09  133.72  129.94  131.42  13,443 
12/26/2024 130.03  133.75  130.03  133.74  26,300 
12/24/2024 129.33  130.45  128.75  130.45  13,910 
12/23/2024 129.66  129.73  127.85  129.00  37,929 
12/20/2024 126.93  130.77  126.80  129.75  59,139 
12/19/2024 130.76  130.80  127.14  127.78  46,864 
12/18/2024 136.44  136.59  127.31  128.78  62,713 
12/17/2024 135.20  135.24  133.68  135.05  43,280 
12/16/2024 134.29  136.33  133.97  135.98  49,718 
12/13/2024 134.53  134.53  133.13  133.77  19,996 
12/12/2024 137.08  137.08  134.36  134.76  25,446 
12/11/2024 138.16  138.16  136.20  137.32  16,764 
12/10/2024 137.48  138.11  136.57  136.91  11,876 
12/09/2024 138.75  139.59  136.77  137.15  30,667 
12/06/2024 136.87  138.02  136.87  137.47  20,078 
12/05/2024 138.55  138.55  136.16  136.30  15,129 
12/04/2024 136.82  137.88  136.27  137.68  18,227 
12/03/2024 138.19  138.19  135.97  136.58  30,205 
12/02/2024 138.28  139.03  136.71  138.46  166,717 
11/29/2024 138.21  138.61  137.77  138.05  8,455 
11/27/2024 137.41  138.35  136.76  137.04  35,445 
11/26/2024 137.03  137.27  135.36  136.47  40,726 
11/25/2024 137.41  139.11  136.94  137.07  28,906 
11/22/2024 132.63  135.42  132.63  135.36  30,841 
11/21/2024 130.66  132.82  130.03  132.17  21,585 
11/20/2024 130.23  130.23  128.43  129.94  28,212 
11/19/2024 126.99  130.00  126.99  129.63  20,293 
11/18/2024 129.26  129.80  127.71  128.50  16,023 
11/15/2024 131.03  131.61  128.01  128.64  46,078 
11/14/2024 133.00  133.79  130.64  130.92  38,537 
11/13/2024 136.16  136.51  133.03  133.04  42,064 
11/12/2024 137.88  137.96  134.88  135.52  48,598 
11/11/2024 137.07  138.31  136.32  138.17  57,627 
11/08/2024 134.00  135.53  133.95  135.53  43,119 
11/07/2024 134.65  135.53  133.73  133.99  18,618 
11/06/2024 132.99  134.81  131.30  134.58  108,240 
11/05/2024 124.47  126.85  124.47  126.78  32,279 
11/04/2024 124.20  125.59  123.31  124.29  32,328 
11/01/2024 125.21  125.48  123.69  124.11  53,920 
10/31/2024 126.27  126.27  123.64  123.64  9,028 
10/30/2024 126.24  127.69  126.18  126.18  34,538 
10/29/2024 125.94  126.62  125.66  126.39  20,179 
10/28/2024 124.36  127.09  124.36  126.82  25,711 
10/25/2024 124.75  125.60  123.94  123.98  16,187 

About IShares Micro Etf history

IShares Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Micro Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Micro stock prices may prove useful in developing a viable investing in IShares Micro
The fund invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index. Micro-Cap Ishares is traded on NYSEARCA Exchange in the United States.

IShares Micro Etf Technical Analysis

IShares Micro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IShares Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Micro's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Micro Cap offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Micro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Micro Cap Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Micro Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Micro Cap ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of iShares Micro Cap is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Micro's value that differs from its market value or its book value, called intrinsic value, which is IShares Micro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Micro's market value can be influenced by many factors that don't directly affect IShares Micro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Micro's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Micro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Micro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.