Izertis Sa (Spain) Price History

IZER Stock  EUR 9.76  0.02  0.21%   
If you're considering investing in Izertis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Izertis Sa stands at 9.76, as last reported on the 1st of December, with the highest price reaching 9.76 and the lowest price hitting 9.76 during the day. Izertis Sa holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Izertis Sa exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Izertis Sa's Risk Adjusted Performance of (0.13), market risk adjusted performance of 1.46, and Standard Deviation of 0.5399 to validate the risk estimate we provide.
  
Izertis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIZER

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Izertis Sa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Izertis Sa by adding Izertis Sa to a well-diversified portfolio.

Izertis Sa Stock Price History Chart

There are several ways to analyze Izertis Stock price data. The simplest method is using a basic Izertis candlestick price chart, which shows Izertis Sa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202410.2
Lowest PriceNovember 27, 20249.74

Izertis Sa December 1, 2024 Stock Price Synopsis

Various analyses of Izertis Sa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Izertis Stock. It can be used to describe the percentage change in the price of Izertis Sa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Izertis Stock.
Izertis Sa Price Action Indicator 0.01 
Izertis Sa Price Rate Of Daily Change 1.00 

Izertis Sa December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Izertis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Izertis Sa intraday prices and daily technical indicators to check the level of noise trading in Izertis Stock and then apply it to test your longer-term investment strategies against Izertis.

Izertis Stock Price History Data

The price series of Izertis Sa for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.66 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.05.
OpenHighLowCloseVolume
12/01/2024
 9.76  9.76  9.76  9.76 
11/29/2024 9.76  9.76  9.76  9.76  2,921 
11/28/2024 9.58  9.76  9.58  9.76  6,007 
11/27/2024 9.64  9.86  9.58  9.74  5,788 
11/26/2024 9.86  9.86  9.72  9.76  7,303 
11/25/2024 9.86  9.86  9.78  9.86  8,072 
11/22/2024 9.80  9.86  9.78  9.86  167.00 
11/21/2024 9.86  9.86  9.86  9.86  5,314 
11/20/2024 9.86  9.86  9.86  9.86  3,800 
11/19/2024 9.72  9.90  9.72  9.80  10,309 
11/18/2024 9.98  9.98  9.72  9.84  5,832 
11/15/2024 9.78  9.98  9.78  9.98  6,549 
11/14/2024 9.78  9.86  9.70  9.86  4,137 
11/13/2024 9.78  9.88  9.78  9.88  940.00 
11/12/2024 9.82  9.96  9.80  9.96  38.00 
11/11/2024 9.80  9.96  9.80  9.96  1,785 
11/08/2024 9.90  9.90  9.80  9.88  2,012 
11/07/2024 9.80  9.90  9.80  9.90  8,033 
11/06/2024 9.80  9.94  9.80  9.94  300.00 
11/05/2024 9.96  9.96  9.80  9.94  1,472 
11/04/2024 9.80  9.98  9.80  9.94  3,707 
11/01/2024 9.82  9.98  9.82  9.96  2,070 
10/31/2024 9.88  10.00  9.82  10.00  12,708 
10/30/2024 10.00  10.00  9.90  10.00  1,140 
10/29/2024 9.90  10.00  9.90  10.00  3,597 
10/28/2024 9.96  10.00  9.88  10.00  1,773 
10/25/2024 9.90  9.90  9.88  9.90  6,546 
10/24/2024 9.90  10.00  9.90  10.00  42,000 
10/23/2024 9.90  10.00  9.90  10.00  5,559 
10/22/2024 9.96  9.96  9.94  9.94  1,900 
10/21/2024 9.96  10.05  9.92  10.00  3,100 
10/18/2024 10.05  10.05  9.96  10.05  2,903 
10/17/2024 9.92  10.05  9.88  10.05  4,309 
10/16/2024 10.05  10.05  9.92  10.00  18,794 
10/15/2024 9.86  10.05  9.76  10.00  8,598 
10/14/2024 10.10  10.10  9.84  9.90  4,852 
10/11/2024 10.00  10.10  9.90  10.05  10,039 
10/10/2024 10.00  10.05  9.96  10.05  2,025 
10/09/2024 10.00  10.10  10.00  10.10  2,080 
10/08/2024 10.05  10.10  10.05  10.10  26.00 
10/07/2024 10.00  10.20  10.00  10.10  13,603 
10/04/2024 10.00  10.20  10.00  10.15  8,067 
10/03/2024 10.00  10.15  9.96  10.15  1,624 
10/02/2024 10.10  10.10  10.00  10.10  9,312 
10/01/2024 10.15  10.15  9.92  10.10  3,336 
09/30/2024 10.10  10.15  10.10  10.15  266.00 
09/27/2024 10.10  10.15  10.00  10.15  434.00 
09/26/2024 10.15  10.15  10.10  10.15  1,349 
09/25/2024 10.10  10.15  10.00  10.15  1,726 
09/24/2024 10.10  10.15  10.00  10.15  1,726 
09/23/2024 10.10  10.15  10.00  10.15  2,536 
09/20/2024 10.10  10.20  10.10  10.20  1,150 
09/19/2024 10.20  10.20  9.64  10.20  13,463 
09/18/2024 10.10  10.15  10.10  10.15  350.00 
09/17/2024 10.15  10.15  10.10  10.15  290.00 
09/16/2024 10.20  10.20  10.00  10.15  3,036 
09/13/2024 10.20  10.20  10.20  10.20  3,535 
09/12/2024 10.20  10.20  10.10  10.20  46,000 
09/11/2024 10.15  10.20  10.15  10.20  3,092 
09/10/2024 10.05  10.15  10.05  10.15  2,308 
09/09/2024 10.00  10.20  10.00  10.20  1,700 

About Izertis Sa Stock history

Izertis Sa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Izertis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Izertis Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Izertis Sa stock prices may prove useful in developing a viable investing in Izertis Sa
izertis, S.A. operates as a technology consulting firm that helps organizations in their digital metamorphosis process in Spain and internationally. The company was founded in 1996 and is based in Gijn, Spain. IZERTIS S operates under Information Technology Services classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 680 people.

Izertis Sa Stock Technical Analysis

Izertis Sa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Izertis Sa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Izertis Sa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Izertis Sa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Izertis Sa's price direction in advance. Along with the technical and fundamental analysis of Izertis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Izertis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Izertis Stock analysis

When running Izertis Sa's price analysis, check to measure Izertis Sa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Izertis Sa is operating at the current time. Most of Izertis Sa's value examination focuses on studying past and present price action to predict the probability of Izertis Sa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Izertis Sa's price. Additionally, you may evaluate how the addition of Izertis Sa to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance