John Bean (Germany) Price History

JBT Stock  EUR 122.00  2.00  1.67%   
If you're considering investing in John Stock, it is important to understand the factors that can impact its price. As of today, the current price of John Bean stands at 122.00, as last reported on the 1st of February, with the highest price reaching 122.00 and the lowest price hitting 122.00 during the day. John Bean appears to be very steady, given 3 months investment horizon. John Bean Technologies holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for John Bean Technologies, which you can use to evaluate the volatility of the firm. Please utilize John Bean's Market Risk Adjusted Performance of 0.7347, downside deviation of 1.72, and Risk Adjusted Performance of 0.1229 to validate if our risk estimates are consistent with your expectations.
  
John Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.159

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJBT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average John Bean is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Bean by adding it to a well-diversified portfolio.

John Bean Stock Price History Chart

There are several ways to analyze John Stock price data. The simplest method is using a basic John candlestick price chart, which shows John Bean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024128.0
Lowest PriceNovember 1, 202499.92

John Bean February 1, 2025 Stock Price Synopsis

Various analyses of John Bean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Stock. It can be used to describe the percentage change in the price of John Bean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Stock.
John Bean Price Action Indicator 1.00 
John Bean Price Rate Of Daily Change 1.02 

John Bean February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Bean intraday prices and daily technical indicators to check the level of noise trading in John Stock and then apply it to test your longer-term investment strategies against John.

John Stock Price History Data

The price series of John Bean for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 28.08 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 113.87. The median price for the last 90 days is 116.0. The company completed dividends distribution on 2023-03-03.
OpenHighLowCloseVolume
01/31/2025 122.00  122.00  122.00  122.00  1.00 
01/30/2025 119.00  120.00  119.00  120.00  1.00 
01/29/2025 122.00  122.00  121.00  121.00  1.00 
01/28/2025 124.00  124.00  122.00  122.00  1.00 
01/27/2025 122.00  123.00  122.00  123.00  1.00 
01/24/2025 121.00  121.00  120.00  120.00  1.00 
01/23/2025 120.00  120.00  118.00  118.00  1.00 
01/22/2025 120.00  120.00  119.00  119.00  1.00 
01/21/2025 118.00  118.00  118.00  118.00  4.00 
01/20/2025 119.00  119.00  119.00  119.00  4.00 
01/17/2025 119.00  119.00  117.00  117.00  4.00 
01/16/2025 121.00  121.00  120.00  120.00  4.00 
01/15/2025 117.00  118.00  117.00  118.00  4.00 
01/14/2025 119.00  119.00  118.00  118.00  4.00 
01/13/2025 117.00  117.00  116.00  116.00  4.00 
01/10/2025 117.00  117.00  116.00  116.00  1.00 
01/09/2025 117.00  117.00  117.00  117.00  4.00 
01/08/2025 118.00  118.00  115.00  115.00  4.00 
01/07/2025 121.00  121.00  119.00  119.00  4.00 
01/06/2025 123.00  123.00  123.00  123.00  4.00 
01/03/2025 122.00  122.00  122.00  122.00  4.00 
01/02/2025 122.00  122.00  122.00  122.00  4.00 
12/30/2024 122.00  124.00  122.00  124.00  4.00 
12/27/2024 126.00  128.00  126.00  128.00  10.00 
12/23/2024 119.00  119.00  119.00  119.00  3.00 
12/20/2024 119.00  119.00  119.00  119.00  1.00 
12/19/2024 118.00  118.00  118.00  118.00  3.00 
12/18/2024 115.00  115.00  115.00  115.00  1.00 
12/17/2024 116.00  116.00  116.00  116.00  16.00 
12/16/2024 116.00  116.00  116.00  116.00  1.00 
12/13/2024 121.00  122.00  118.00  118.00  3.00 
12/12/2024 117.90  117.90  117.90  117.90  1.00 
12/11/2024 118.90  118.90  116.90  116.90  10.00 
12/10/2024 115.90  115.90  112.90  112.90  1.00 
12/09/2024 115.90  115.90  112.90  112.90  1.00 
12/06/2024 114.90  114.90  111.91  111.91  1.00 
12/05/2024 116.90  116.90  113.90  113.90  1.00 
12/04/2024 117.90  117.90  114.90  114.90  1.00 
12/03/2024 118.90  118.90  115.90  115.90  1.00 
12/02/2024 118.90  118.90  116.90  116.90  1.00 
11/29/2024 117.90  117.90  116.90  116.90  1.00 
11/28/2024 117.90  117.90  117.90  117.90  1.00 
11/27/2024 117.90  118.90  115.90  115.90  64.00 
11/26/2024 117.90  117.90  114.90  114.90  1.00 
11/25/2024 114.90  114.90  113.90  113.90  1.00 
11/22/2024 112.90  112.90  111.91  111.91  1.00 
11/21/2024 111.91  111.91  108.91  108.91  2,400 
11/20/2024 110.91  110.91  107.91  107.91  1.00 
11/19/2024 110.91  110.91  106.91  106.91  1.00 
11/18/2024 109.91  109.91  107.91  107.91  1.00 
11/15/2024 110.91  110.91  109.91  109.91  32.00 
11/14/2024 113.90  113.90  111.91  111.91  1.00 
11/13/2024 106.91  106.91  105.91  105.91  70.00 
11/12/2024 110.91  110.91  106.91  106.91  1.00 
11/11/2024 110.91  110.91  107.91  107.91  540.00 
11/08/2024 107.91  107.91  105.91  105.91  56.00 
11/07/2024 110.91  110.91  106.91  106.91  1.00 
11/06/2024 108.91  108.91  106.91  106.91  1.00 
11/05/2024 104.91  104.91  101.91  101.91  1.00 
11/04/2024 104.91  104.91  101.91  101.91  1.00 
11/01/2024 101.91  101.91  99.92  99.92  1.00 

About John Bean Stock history

John Bean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Bean Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Bean stock prices may prove useful in developing a viable investing in John Bean
John Bean Technologies Corporation provides technology solutions to food and beverage industry and equipment and services to air transportation industries. John Bean Technologies Corporation is headquartered in Chicago, Illinois. John Bean operates under Diversified Industrials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5900 people.

John Bean Stock Technical Analysis

John Bean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of John Bean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Bean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

John Bean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Bean's price direction in advance. Along with the technical and fundamental analysis of John Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for John Stock analysis

When running John Bean's price analysis, check to measure John Bean's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Bean is operating at the current time. Most of John Bean's value examination focuses on studying past and present price action to predict the probability of John Bean's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move John Bean's price. Additionally, you may evaluate how the addition of John Bean to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine