Nuveen High Income Price History

JHAADelisted Fund  USD 9.39  0.02  0.21%   
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen High stands at 9.39, as last reported on the 26th of November, with the highest price reaching 9.40 and the lowest price hitting 9.37 during the day. We have found twenty-nine technical indicators for Nuveen High, which you can use to evaluate the volatility of the fund. Please verify Nuveen High's Risk Adjusted Performance of 0.1021, coefficient of variation of 578.83, and Mean Deviation of 0.1476 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JHAA
Based on monthly moving average Nuveen High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen High by adding Nuveen High to a well-diversified portfolio.

Nuveen High Fund Price History Chart

There are several ways to analyze Nuveen High Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Nuveen Fund Price History Data

The price series of Nuveen High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.28. The median price for the last 90 days is 9.3. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
11/26/2024
 9.37  9.40  9.37  9.39 
07/24/2023 9.37  9.40  9.37  9.39  7,400 
07/21/2023 9.36  9.40  9.36  9.37  28,100 
07/20/2023 9.37  9.39  9.36  9.39  12,100 
07/19/2023 9.37  9.39  9.37  9.38  5,800 
07/18/2023 9.37  9.40  9.37  9.37  10,300 
07/17/2023 9.37  9.38  9.37  9.37  8,300 
07/14/2023 9.37  9.38  9.36  9.37  17,500 
07/13/2023 9.36  9.37  9.36  9.37  6,617 
07/12/2023 9.39  9.39  9.35  9.35  6,505 
07/11/2023 9.37  9.38  9.35  9.35  5,279 
07/10/2023 9.39  9.39  9.35  9.35  9,743 
07/07/2023 9.38  9.38  9.34  9.34  6,665 
07/06/2023 9.39  9.39  9.34  9.34  27,848 
07/05/2023 9.36  9.40  9.36  9.38  1,301 
07/03/2023 9.38  9.40  9.35  9.35  4,225 
06/30/2023 9.35  9.39  9.33  9.33  22,830 
06/29/2023 9.35  9.39  9.33  9.33  13,775 
06/28/2023 9.35  9.37  9.34  9.34  2,304 
06/27/2023 9.35  9.38  9.33  9.33  9,838 
06/26/2023 9.32  9.37  9.32  9.32  26,778 
06/23/2023 9.35  9.36  9.32  9.32  17,254 
06/22/2023 9.33  9.37  9.33  9.33  3,841 
06/21/2023 9.33  9.35  9.33  9.33  10,358 
06/20/2023 9.33  9.36  9.31  9.31  4,634 
06/16/2023 9.34  9.36  9.32  9.32  21,409 
06/15/2023 9.34  9.38  9.32  9.35  39,686 
06/14/2023 9.38  9.41  9.34  9.37  22,165 
06/13/2023 9.38  9.41  9.36  9.36  9,363 
06/12/2023 9.36  9.39  9.33  9.34  6,395 
06/09/2023 9.34  9.40  9.33  9.36  8,798 
06/08/2023 9.38  9.38  9.30  9.34  8,534 
06/07/2023 9.36  9.40  9.35  9.35  12,354 
06/06/2023 9.28  9.36  9.28  9.30  18,447 
06/05/2023 9.31  9.36  9.26  9.26  7,055 
06/02/2023 9.28  9.35  9.26  9.26  19,577 
06/01/2023 9.28  9.38  9.25  9.25  32,822 
05/31/2023 9.30  9.34  9.23  9.23  36,573 
05/30/2023 9.27  9.32  9.26  9.26  18,549 
05/26/2023 9.26  9.29  9.25  9.25  20,487 
05/25/2023 9.26  9.33  9.21  9.21  12,138 
05/24/2023 9.30  9.35  9.22  9.22  36,108 
05/23/2023 9.27  9.30  9.21  9.21  29,383 
05/22/2023 9.27  9.29  9.22  9.22  38,626 
05/19/2023 9.26  9.26  9.23  9.23  198.00 
05/18/2023 9.24  9.26  9.20  9.20  13,368 
05/17/2023 9.29  9.29  9.22  9.22  16,150 
05/16/2023 9.28  9.29  9.21  9.21  8,652 
05/15/2023 9.24  9.27  9.20  9.20  4,802 
05/12/2023 9.26  9.28  9.21  9.21  5,073 
05/11/2023 9.26  9.27  9.20  9.20  28,701 
05/10/2023 9.27  9.28  9.22  9.22  15,996 
05/09/2023 9.29  9.30  9.22  9.22  1,706 
05/08/2023 9.28  9.30  9.23  9.23  2,640 
05/05/2023 9.26  9.28  9.22  9.22  4,020 
05/04/2023 9.24  9.27  9.22  9.22  2,088 
05/03/2023 9.26  9.27  9.19  9.19  10,536 
05/02/2023 9.29  9.29  9.21  9.21  2,674 
05/01/2023 9.30  9.30  9.23  9.23  6,620 
04/28/2023 9.29  9.29  9.23  9.23  15,160 
04/27/2023 9.27  9.29  9.22  9.22  2,069 

About Nuveen High Fund history

Nuveen High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen High stock prices may prove useful in developing a viable investing in Nuveen High

Nuveen High Fund Technical Analysis

Nuveen High technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
A focus of Nuveen High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Nuveen High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen High's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Nuveen Fund

If you are still planning to invest in Nuveen High Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuveen High's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges