Nuveen High Income Price History
JHAADelisted Fund | USD 9.39 0.02 0.21% |
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen High stands at 9.39, as last reported on the 26th of November, with the highest price reaching 9.40 and the lowest price hitting 9.37 during the day. We have found twenty-nine technical indicators for Nuveen High, which you can use to evaluate the volatility of the fund. Please verify Nuveen High's Risk Adjusted Performance of 0.1021, coefficient of variation of 578.83, and Mean Deviation of 0.1476 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JHAA |
Based on monthly moving average Nuveen High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen High by adding Nuveen High to a well-diversified portfolio.
Nuveen High Fund Price History Chart
There are several ways to analyze Nuveen High Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nuveen Fund Price History Data
The price series of Nuveen High for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.28. The median price for the last 90 days is 9.3. The company completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.37 | 9.40 | 9.37 | 9.39 | ||
07/24/2023 | 9.37 | 9.40 | 9.37 | 9.39 | 7,400 | |
07/21/2023 | 9.36 | 9.40 | 9.36 | 9.37 | 28,100 | |
07/20/2023 | 9.37 | 9.39 | 9.36 | 9.39 | 12,100 | |
07/19/2023 | 9.37 | 9.39 | 9.37 | 9.38 | 5,800 | |
07/18/2023 | 9.37 | 9.40 | 9.37 | 9.37 | 10,300 | |
07/17/2023 | 9.37 | 9.38 | 9.37 | 9.37 | 8,300 | |
07/14/2023 | 9.37 | 9.38 | 9.36 | 9.37 | 17,500 | |
07/13/2023 | 9.36 | 9.37 | 9.36 | 9.37 | 6,617 | |
07/12/2023 | 9.39 | 9.39 | 9.35 | 9.35 | 6,505 | |
07/11/2023 | 9.37 | 9.38 | 9.35 | 9.35 | 5,279 | |
07/10/2023 | 9.39 | 9.39 | 9.35 | 9.35 | 9,743 | |
07/07/2023 | 9.38 | 9.38 | 9.34 | 9.34 | 6,665 | |
07/06/2023 | 9.39 | 9.39 | 9.34 | 9.34 | 27,848 | |
07/05/2023 | 9.36 | 9.40 | 9.36 | 9.38 | 1,301 | |
07/03/2023 | 9.38 | 9.40 | 9.35 | 9.35 | 4,225 | |
06/30/2023 | 9.35 | 9.39 | 9.33 | 9.33 | 22,830 | |
06/29/2023 | 9.35 | 9.39 | 9.33 | 9.33 | 13,775 | |
06/28/2023 | 9.35 | 9.37 | 9.34 | 9.34 | 2,304 | |
06/27/2023 | 9.35 | 9.38 | 9.33 | 9.33 | 9,838 | |
06/26/2023 | 9.32 | 9.37 | 9.32 | 9.32 | 26,778 | |
06/23/2023 | 9.35 | 9.36 | 9.32 | 9.32 | 17,254 | |
06/22/2023 | 9.33 | 9.37 | 9.33 | 9.33 | 3,841 | |
06/21/2023 | 9.33 | 9.35 | 9.33 | 9.33 | 10,358 | |
06/20/2023 | 9.33 | 9.36 | 9.31 | 9.31 | 4,634 | |
06/16/2023 | 9.34 | 9.36 | 9.32 | 9.32 | 21,409 | |
06/15/2023 | 9.34 | 9.38 | 9.32 | 9.35 | 39,686 | |
06/14/2023 | 9.38 | 9.41 | 9.34 | 9.37 | 22,165 | |
06/13/2023 | 9.38 | 9.41 | 9.36 | 9.36 | 9,363 | |
06/12/2023 | 9.36 | 9.39 | 9.33 | 9.34 | 6,395 | |
06/09/2023 | 9.34 | 9.40 | 9.33 | 9.36 | 8,798 | |
06/08/2023 | 9.38 | 9.38 | 9.30 | 9.34 | 8,534 | |
06/07/2023 | 9.36 | 9.40 | 9.35 | 9.35 | 12,354 | |
06/06/2023 | 9.28 | 9.36 | 9.28 | 9.30 | 18,447 | |
06/05/2023 | 9.31 | 9.36 | 9.26 | 9.26 | 7,055 | |
06/02/2023 | 9.28 | 9.35 | 9.26 | 9.26 | 19,577 | |
06/01/2023 | 9.28 | 9.38 | 9.25 | 9.25 | 32,822 | |
05/31/2023 | 9.30 | 9.34 | 9.23 | 9.23 | 36,573 | |
05/30/2023 | 9.27 | 9.32 | 9.26 | 9.26 | 18,549 | |
05/26/2023 | 9.26 | 9.29 | 9.25 | 9.25 | 20,487 | |
05/25/2023 | 9.26 | 9.33 | 9.21 | 9.21 | 12,138 | |
05/24/2023 | 9.30 | 9.35 | 9.22 | 9.22 | 36,108 | |
05/23/2023 | 9.27 | 9.30 | 9.21 | 9.21 | 29,383 | |
05/22/2023 | 9.27 | 9.29 | 9.22 | 9.22 | 38,626 | |
05/19/2023 | 9.26 | 9.26 | 9.23 | 9.23 | 198.00 | |
05/18/2023 | 9.24 | 9.26 | 9.20 | 9.20 | 13,368 | |
05/17/2023 | 9.29 | 9.29 | 9.22 | 9.22 | 16,150 | |
05/16/2023 | 9.28 | 9.29 | 9.21 | 9.21 | 8,652 | |
05/15/2023 | 9.24 | 9.27 | 9.20 | 9.20 | 4,802 | |
05/12/2023 | 9.26 | 9.28 | 9.21 | 9.21 | 5,073 | |
05/11/2023 | 9.26 | 9.27 | 9.20 | 9.20 | 28,701 | |
05/10/2023 | 9.27 | 9.28 | 9.22 | 9.22 | 15,996 | |
05/09/2023 | 9.29 | 9.30 | 9.22 | 9.22 | 1,706 | |
05/08/2023 | 9.28 | 9.30 | 9.23 | 9.23 | 2,640 | |
05/05/2023 | 9.26 | 9.28 | 9.22 | 9.22 | 4,020 | |
05/04/2023 | 9.24 | 9.27 | 9.22 | 9.22 | 2,088 | |
05/03/2023 | 9.26 | 9.27 | 9.19 | 9.19 | 10,536 | |
05/02/2023 | 9.29 | 9.29 | 9.21 | 9.21 | 2,674 | |
05/01/2023 | 9.30 | 9.30 | 9.23 | 9.23 | 6,620 | |
04/28/2023 | 9.29 | 9.29 | 9.23 | 9.23 | 15,160 | |
04/27/2023 | 9.27 | 9.29 | 9.22 | 9.22 | 2,069 |
About Nuveen High Fund history
Nuveen High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen High stock prices may prove useful in developing a viable investing in Nuveen High
Nuveen High Fund Technical Analysis
Nuveen High technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Nuveen High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen High's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1021 | |||
Jensen Alpha | 0.0218 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.47) | |||
Treynor Ratio | 2.68 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Other Consideration for investing in Nuveen Fund
If you are still planning to invest in Nuveen High Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuveen High's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |