Jpmorgan Managed Income Fund Price History

JMGIX Fund  USD 10.02  0.00  0.00%   
Below is the normalized historical share price chart for Jpmorgan Managed Income extending back to October 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Managed stands at 10.02, as last reported on the 22nd of November, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Managed Income holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Jpmorgan Managed Income, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Managed's Coefficient Of Variation of 543.12, market risk adjusted performance of (1.80), and Risk Adjusted Performance of 0.0737 to validate if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JMGIX
Based on monthly moving average Jpmorgan Managed is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Managed by adding it to a well-diversified portfolio.

Jpmorgan Managed Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Managed Income Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202410.03
Lowest PriceAugust 29, 20249.91

Jpmorgan Managed November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Managed Price Rate Of Daily Change 1.00 

Jpmorgan Managed November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Managed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Managed intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Managed Income Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Managed for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 9.99. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 10.02  10.02  10.02  10.02 
11/21/2024 10.02  10.02  10.02  10.02  1.00 
11/20/2024 10.02  10.02  10.02  10.02  1.00 
11/19/2024 10.02  10.02  10.02  10.02  1.00 
11/18/2024 10.02  10.02  10.02  10.02  1.00 
11/15/2024 10.02  10.02  10.02  10.02  1.00 
11/14/2024 10.02  10.02  10.02  10.02  1.00 
11/13/2024 10.02  10.02  10.02  10.02  1.00 
11/12/2024 10.02  10.02  10.02  10.02  1.00 
11/11/2024 10.02  10.02  10.02  10.02  1.00 
11/08/2024 10.03  10.03  10.03  10.03  1.00 
11/07/2024 10.03  10.03  10.03  10.03  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 10.03  10.03  10.03  10.03  1.00 
11/04/2024 10.03  10.03  10.03  10.03  1.00 
11/01/2024 10.02  10.02  10.02  10.02  1.00 
10/31/2024 10.03  10.03  10.03  10.03  1.00 
10/30/2024 9.99  9.99  9.99  9.99  1.00 
10/29/2024 9.99  9.99  9.99  9.99  1.00 
10/28/2024 9.99  9.99  9.99  9.99  1.00 
10/25/2024 9.99  9.99  9.99  9.99  1.00 
10/24/2024 9.99  9.99  9.99  9.99  1.00 
10/23/2024 9.99  9.99  9.99  9.99  1.00 
10/22/2024 9.99  9.99  9.99  9.99  1.00 
10/21/2024 9.99  9.99  9.99  9.99  1.00 
10/18/2024 10.00  10.00  10.00  10.00  1.00 
10/17/2024 10.00  10.00  10.00  10.00  1.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 10.00  10.00  10.00  10.00  1.00 
10/14/2024 10.00  10.00  10.00  10.00  1.00 
10/11/2024 10.00  10.00  10.00  10.00  1.00 
10/10/2024 10.00  10.00  10.00  10.00  1.00 
10/09/2024 9.99  9.99  9.99  9.99  1.00 
10/08/2024 10.00  10.00  10.00  10.00  1.00 
10/07/2024 9.99  9.99  9.99  9.99  1.00 
10/04/2024 10.00  10.00  10.00  10.00  1.00 
10/03/2024 10.01  10.01  10.01  10.01  1.00 
10/02/2024 10.01  10.01  10.01  10.01  1.00 
10/01/2024 10.01  10.01  10.01  10.01  1.00 
09/30/2024 10.01  10.01  10.01  10.01  1.00 
09/27/2024 9.97  9.97  9.97  9.97  1.00 
09/26/2024 9.97  9.97  9.97  9.97  1.00 
09/25/2024 9.97  9.97  9.97  9.97  1.00 
09/24/2024 9.98  9.98  9.98  9.98  1.00 
09/23/2024 9.97  9.97  9.97  9.97  1.00 
09/20/2024 9.97  9.97  9.97  9.97  1.00 
09/19/2024 9.97  9.97  9.97  9.97  1.00 
09/18/2024 9.97  9.97  9.97  9.97  1.00 
09/17/2024 9.97  9.97  9.97  9.97  1.00 
09/16/2024 9.97  9.97  9.97  9.97  1.00 
09/13/2024 9.97  9.97  9.97  9.97  1.00 
09/12/2024 9.96  9.96  9.96  9.96  1.00 
09/11/2024 9.96  9.96  9.96  9.96  1.00 
09/10/2024 9.97  9.97  9.97  9.97  1.00 
09/09/2024 9.96  9.96  9.96  9.96  1.00 
09/06/2024 9.96  9.96  9.96  9.96  1.00 
09/05/2024 9.96  9.96  9.96  9.96  1.00 
09/04/2024 9.96  9.96  9.96  9.96  1.00 
09/03/2024 9.96  9.96  9.96  9.96  1.00 
08/30/2024 9.95  9.95  9.95  9.95  1.00 
08/29/2024 9.91  9.91  9.91  9.91  1.00 

About Jpmorgan Managed Mutual Fund history

Jpmorgan Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Managed Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Managed stock prices may prove useful in developing a viable investing in Jpmorgan Managed
The fund mainly invests in investment grade, U.S. dollar denominated short-term fixed and floating rate debt securities. The adviser will concentrate its investments in the banking industry. Therefore, under normal conditions, the fund will invest more than 25 percent of its assets in securities issued by companies in the banking industry. The fund may, however, invest less than 25 percent of its assets in this industry as a temporary defensive measure.

Jpmorgan Managed Mutual Fund Technical Analysis

Jpmorgan Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Jpmorgan Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Managed's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Managed financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Managed security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal