Jindalee Resources Limited Stock Price History
JNDAF Stock | USD 0.13 0.03 18.75% |
If you're considering investing in Jindalee OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jindalee Resources stands at 0.13, as last reported on the 25th of February, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. Jindalee Resources appears to be out of control, given 3 months investment horizon. Jindalee Resources holds Efficiency (Sharpe) Ratio of 0.0306, which attests that the entity had a 0.0306 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Jindalee Resources, which you can use to evaluate the volatility of the firm. Please utilize Jindalee Resources' Market Risk Adjusted Performance of 0.6057, standard deviation of 13.56, and insignificant Risk Adjusted Performance to validate if our risk estimates are consistent with your expectations.
Jindalee OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jindalee |
Sharpe Ratio = 0.0306
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JNDAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
13.01 actual daily | 96 96% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jindalee Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindalee Resources by adding it to a well-diversified portfolio.
Jindalee Resources OTC Stock Price History Chart
There are several ways to analyze Jindalee Stock price data. The simplest method is using a basic Jindalee candlestick price chart, which shows Jindalee Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 0.17 |
Lowest Price | January 24, 2025 | 0.1 |
Jindalee Resources February 25, 2025 OTC Stock Price Synopsis
Various analyses of Jindalee Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindalee OTC Stock. It can be used to describe the percentage change in the price of Jindalee Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindalee OTC Stock.Jindalee Resources Price Rate Of Daily Change | 0.81 | |
Jindalee Resources Price Action Indicator | (0.01) |
Jindalee Resources February 25, 2025 OTC Stock Price Analysis
Jindalee OTC Stock Price History Data
The price series of Jindalee Resources for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.2 with a coefficient of variation of 28.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 15,600 | |
02/20/2025 | 0.13 | 0.16 | 0.13 | 0.16 | 10,000 | |
02/19/2025 | 0.13 | 0.16 | 0.13 | 0.14 | 20,283 | |
02/18/2025 | 0.15 | 0.17 | 0.11 | 0.17 | 9,549 | |
02/14/2025 | 0.11 | 0.17 | 0.11 | 0.11 | 1,260 | |
02/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
02/10/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1,929 | |
02/07/2025 | 0.16 | 0.18 | 0.15 | 0.15 | 6,609 | |
02/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
02/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
02/04/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 493.00 | |
02/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/31/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 464.00 | |
01/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/29/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,935 | |
01/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,431 | |
01/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 200.00 | |
01/24/2025 | 0.17 | 0.18 | 0.10 | 0.10 | 4,601 | |
01/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/21/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1,562 | |
01/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 | |
01/16/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 19,426 | |
01/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
01/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,850 | |
01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/07/2025 | 0.15 | 0.15 | 0.12 | 0.12 | 2,300 | |
01/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
01/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 275.00 | |
01/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
12/31/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 349.00 | |
12/30/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 26,049 | |
12/27/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 30,473 | |
12/26/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,200 | |
12/24/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 | |
12/19/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
12/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 | |
12/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 21,200 | |
12/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 | |
12/03/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 28,000 | |
12/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 | |
11/26/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 5,500 | |
11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,062 |
About Jindalee Resources OTC Stock history
Jindalee Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindalee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindalee Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindalee Resources stock prices may prove useful in developing a viable investing in Jindalee Resources
The company explores for gold, nickel, lithium, magnesite, iron, uranium, copper, alumina, and base metals. Jindalee Resources Limited was incorporated in 1994 and is based in West Perth, Australia. Jindalee Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Jindalee Resources OTC Stock Technical Analysis
Jindalee Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Jindalee Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jindalee Resources' price direction in advance. Along with the technical and fundamental analysis of Jindalee OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindalee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.5957 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jindalee OTC Stock analysis
When running Jindalee Resources' price analysis, check to measure Jindalee Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindalee Resources is operating at the current time. Most of Jindalee Resources' value examination focuses on studying past and present price action to predict the probability of Jindalee Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindalee Resources' price. Additionally, you may evaluate how the addition of Jindalee Resources to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world |