Direxion Daily Junior Etf Price History

JNUG Etf  USD 41.75  0.44  1.07%   
Below is the normalized historical share price chart for Direxion Daily Junior extending back to October 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 41.75, as last reported on the 19th of January, with the highest price reaching 42.30 and the lowest price hitting 40.08 during the day.
3 y Volatility
69.34
200 Day MA
42.8734
1 y Volatility
69.79
50 Day MA
41.9632
Inception Date
2013-10-03
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily Junior secures Sharpe Ratio (or Efficiency) of -0.0956, which denotes the etf had a -0.0956% return per unit of risk over the last 3 months. Direxion Daily Junior exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Daily's Mean Deviation of 3.35, variance of 19.66, and Standard Deviation of 4.43 to check the risk estimate we provide.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNUG

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Junior Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202460.12
Lowest PriceDecember 30, 202435.7

Direxion Daily January 19, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.78 
Direxion Daily Price Rate Of Daily Change 1.01 
Direxion Daily Price Daily Balance Of Power 0.20 

Direxion Daily January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Junior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Junior Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 24.42 with a coefficient of variation of 13.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.83. The median price for the last 90 days is 43.38. The company completed 1-10 stock split on 23rd of April 2020. Direxion Daily Junior completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
01/19/2025
 40.83  42.30  40.08  41.75 
01/17/2025 40.83  42.30  40.08  41.75  591,739 
01/16/2025 42.02  42.90  41.31  41.31  619,112 
01/15/2025 42.54  42.74  40.60  41.94  867,637 
01/14/2025 39.16  41.80  39.16  41.49  857,394 
01/13/2025 39.27  39.50  38.13  38.63  890,248 
01/10/2025 41.68  42.68  40.12  40.61  1,290,525 
01/08/2025 39.49  40.77  39.35  40.66  831,376 
01/07/2025 39.65  40.80  38.41  38.87  1,026,017 
01/06/2025 38.91  39.59  37.86  38.15  756,317 
01/03/2025 39.60  39.60  38.69  38.78  706,180 
01/02/2025 37.55  39.93  37.55  39.74  824,806 
12/31/2024 35.29  36.65  35.29  36.49  359,378 
12/30/2024 36.00  36.39  34.83  35.70  878,970 
12/27/2024 36.74  37.03  36.11  36.97  573,952 
12/26/2024 37.80  38.14  37.30  37.62  501,080 
12/24/2024 38.12  38.12  36.72  37.34  463,440 
12/23/2024 37.22  37.76  36.42  37.65  593,014 
12/20/2024 37.23  38.51  36.99  37.22  822,291 
12/19/2024 38.05  38.29  36.53  36.85  838,074 
12/18/2024 40.95  41.03  36.91  37.17  1,320,182 
12/17/2024 40.51  41.62  40.05  41.16  675,534 
12/16/2024 42.67  42.94  41.33  41.46  583,764 
12/13/2024 43.71  44.07  41.70  42.35  990,470 
12/12/2024 46.80  46.98  44.56  44.62  867,390 
12/11/2024 47.35  49.71  46.77  49.30  634,522 
12/10/2024 47.53  48.33  46.36  46.36  783,159 
12/09/2024 45.59  48.75  45.59  46.53  1,162,230 
12/06/2024 44.66  44.80  42.58  42.82  643,523 
12/05/2024 45.14  46.27  44.34  45.13  573,878 
12/04/2024 44.89  45.79  44.55  44.68  633,345 
12/03/2024 43.19  45.82  43.17  44.84  822,901 
12/02/2024 43.51  43.68  42.04  42.35  443,476 
11/29/2024 43.92  44.41  43.44  43.71  294,622 
11/27/2024 43.20  43.97  42.51  42.73  628,046 
11/26/2024 42.27  42.49  41.51  42.01  687,254 
11/25/2024 42.52  43.03  41.41  42.24  1,248,273 
11/22/2024 45.73  45.90  44.60  45.13  812,341 
11/21/2024 44.92  45.34  43.75  45.34  765,370 
11/20/2024 43.97  44.46  43.46  43.79  818,317 
11/19/2024 44.38  44.87  43.04  44.87  1,375,770 
11/18/2024 42.13  44.23  41.91  43.38  1,365,610 
11/15/2024 40.39  41.24  39.21  39.42  878,194 
11/14/2024 39.13  40.46  38.87  39.86  1,069,442 
11/13/2024 42.14  42.46  39.43  39.49  979,107 
11/12/2024 42.21  42.25  40.04  41.28  1,224,445 
11/11/2024 44.11  44.99  40.84  42.80  1,269,049 
11/08/2024 48.91  48.91  46.49  47.71  747,973 
11/07/2024 48.50  49.84  46.82  49.53  691,968 
11/06/2024 44.84  47.99  44.08  46.75  884,587 
11/05/2024 51.14  52.07  49.80  50.31  457,807 
11/04/2024 51.19  51.95  49.88  50.16  415,832 
11/01/2024 52.45  53.34  50.43  50.60  574,014 
10/31/2024 53.25  53.73  50.31  52.09  890,551 
10/30/2024 56.16  56.45  53.36  54.57  600,299 
10/29/2024 55.43  56.81  54.85  56.52  746,336 
10/28/2024 54.72  55.36  54.09  54.38  455,377 
10/25/2024 56.14  57.05  54.40  54.78  698,825 
10/24/2024 58.77  58.84  54.47  56.62  743,534 
10/23/2024 58.61  58.66  56.06  57.19  692,945 
10/22/2024 59.13  60.61  59.13  60.12  700,711 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Junior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Junior Gold is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Junior is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily Junior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
The market value of Direxion Daily Junior is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.