Direxion Daily Junior Etf Price History

JNUG Etf  USD 42.28  2.89  6.40%   
Below is the normalized historical share price chart for Direxion Daily Junior extending back to October 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 42.28, as last reported on the 25th of November, with the highest price reaching 43.06 and the lowest price hitting 41.45 during the day.
3 y Volatility
67.9
200 Day MA
40.5084
1 y Volatility
68.57
50 Day MA
48.8254
Inception Date
2013-10-03
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. At this point, Direxion Daily is not too volatile. Direxion Daily Junior secures Sharpe Ratio (or Efficiency) of 9.0E-4, which denotes the etf had a 9.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Junior, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Mean Deviation of 3.51, coefficient of variation of 3620.16, and Downside Deviation of 4.02 to check if the risk estimate we provide is consistent with the expected return of 0.0043%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNUG

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Direxion Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding Direxion Daily to a well-diversified portfolio.
Average Mkt Cap Mil
3.1 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Junior Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202460.17
Lowest PriceSeptember 6, 202436.52

Direxion Daily November 25, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(1.42)
Direxion Daily Price Rate Of Daily Change 0.94 
Direxion Daily Price Daily Balance Of Power(1.80)
Direxion Daily Accumulation Distribution 46,574 

Direxion Daily November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Junior Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Junior Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 23.65 with a coefficient of variation of 11.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.16. The median price for the last 90 days is 47.22. The company completed 1-10 stock split on 23rd of April 2020. Direxion Daily Junior completed dividends distribution on 24th of March 2020.
OpenHighLowCloseVolume
11/25/2024 42.56  43.06  41.45  42.28  1,245,629 
11/22/2024 45.77  45.94  44.64  45.17  810,646 
11/21/2024 44.96  45.38  43.79  45.38  764,467 
11/20/2024 44.01  44.50  43.50  43.83  811,914 
11/19/2024 44.42  44.91  43.08  44.91  1,374,154 
11/18/2024 42.17  44.27  41.95  43.42  1,361,738 
11/15/2024 40.43  41.28  39.24  39.45  877,878 
11/14/2024 39.16  40.50  38.91  39.90  1,064,963 
11/13/2024 42.18  42.50  39.46  39.52  978,612 
11/12/2024 42.25  42.29  40.08  41.32  1,221,497 
11/11/2024 44.15  45.03  40.88  42.84  1,269,049 
11/08/2024 48.95  48.95  46.53  47.75  747,772 
11/07/2024 48.54  49.88  46.86  49.57  689,791 
11/06/2024 44.88  48.03  44.12  46.79  881,246 
11/05/2024 51.19  52.12  49.84  50.35  456,049 
11/04/2024 51.24  52.00  49.92  50.20  415,512 
11/01/2024 52.50  53.39  50.47  50.64  573,512 
10/31/2024 53.30  53.77  50.35  52.14  886,425 
10/30/2024 56.21  56.50  53.41  54.62  595,292 
10/29/2024 55.48  56.86  54.90  56.57  745,956 
10/28/2024 54.77  55.41  54.14  54.43  452,871 
10/25/2024 56.19  57.10  54.45  54.83  696,840 
10/24/2024 58.83  58.89  54.52  56.67  742,474 
10/23/2024 58.66  58.71  56.11  57.24  692,504 
10/22/2024 59.18  60.66  59.18  60.17  700,651 
10/21/2024 59.16  59.99  57.12  57.29  1,060,240 
10/18/2024 53.64  57.52  53.12  57.11  1,163,430 
10/17/2024 52.00  53.18  51.22  51.93  582,634 
10/16/2024 51.20  52.75  50.66  50.86  846,981 
10/15/2024 48.70  49.97  47.98  49.97  743,950 
10/14/2024 48.00  49.18  47.37  48.26  541,163 
10/11/2024 48.47  49.60  48.30  48.43  724,643 
10/10/2024 44.99  48.14  44.66  47.83  1,069,475 
10/09/2024 44.54  44.69  43.13  44.66  552,693 
10/08/2024 44.66  45.36  43.42  44.97  627,614 
10/07/2024 46.06  46.10  44.56  45.11  843,929 
10/04/2024 46.75  49.10  46.25  46.74  811,732 
10/03/2024 47.16  47.31  45.86  46.57  917,661 
10/02/2024 48.93  49.70  47.55  48.56  577,966 
10/01/2024 48.55  49.81  47.65  48.99  1,025,905 
09/30/2024 48.03  48.61  46.16  47.22  587,555 
09/27/2024 51.80  52.37  48.54  48.78  1,080,562 
09/26/2024 52.00  53.20  51.16  51.97  1,540,706 
09/25/2024 51.63  52.28  50.56  50.76  848,130 
09/24/2024 48.88  52.25  48.74  51.93  1,280,185 
09/23/2024 49.48  50.77  48.12  48.17  746,608 
09/20/2024 48.42  49.75  48.02  49.18  1,226,503 
09/19/2024 48.16  48.41  46.53  47.34  1,153,236 
09/18/2024 47.48  50.56  45.08  45.29  2,291,285 
09/17/2024 47.60  48.43  46.60  46.91  703,348 
09/16/2024 47.72  48.75  47.17  47.87  825,661 
09/13/2024 47.09  48.38  46.93  47.98  1,432,091 
09/12/2024 41.37  45.81  41.23  45.26  1,846,618 
09/11/2024 38.83  40.13  37.66  40.13  552,436 
09/10/2024 37.95  39.16  37.08  39.16  536,166 
09/09/2024 37.03  37.91  37.03  37.67  510,630 
09/06/2024 38.92  39.13  36.35  36.52  1,073,920 
09/05/2024 39.10  39.98  38.77  39.11  855,805 
09/04/2024 37.90  39.14  37.54  37.88  556,874 
09/03/2024 41.37  41.68  37.94  38.61  981,210 
08/30/2024 43.38  43.67  41.85  42.74  573,784 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Junior will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Junior Gold is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Junior is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily Junior. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Direxion Daily Junior is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.