Johcm Global Income Price History
JOBIXDelisted Fund | USD 9.73 0.00 0.00% |
If you're considering investing in Johcm Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Johcm Global stands at 9.73, as last reported on the 2nd of December, with the highest price reaching 9.73 and the lowest price hitting 9.73 during the day. We have found twenty-four technical indicators for Johcm Global Income, which you can use to evaluate the volatility of the entity. Please check out Johcm Global's Downside Deviation of 0.5857, risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.1229 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Johcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Johcm |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JOBIX |
Based on monthly moving average Johcm Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johcm Global by adding Johcm Global to a well-diversified portfolio.
Johcm Global Mutual Fund Price History Chart
There are several ways to analyze Johcm Global Income Fund price data. The simplest method is using a basic Johcm candlestick price chart, which shows Johcm Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Johcm Mutual Fund Price History Data
The price series of Johcm Global for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.72. The median price for the last 90 days is 9.73. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.73 | 9.73 | 9.73 | 9.73 | ||
05/30/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/26/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/25/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/24/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/23/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/22/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/19/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/18/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/17/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/16/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/15/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/12/2023 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/11/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/10/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/09/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/08/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/05/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/04/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/03/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/02/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/01/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/28/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/27/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/26/2023 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
04/25/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/24/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/21/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/20/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/19/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/18/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/17/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/14/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/13/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/12/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/11/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/10/2023 | 9.73 | 9.73 | 9.70 | 9.70 | 1.00 | |
04/06/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/05/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/04/2023 | 9.74 | 9.74 | 9.71 | 9.71 | 1.00 | |
04/03/2023 | 9.73 | 9.73 | 9.70 | 9.70 | 1.00 | |
03/31/2023 | 9.73 | 9.73 | 9.70 | 9.70 | 1.00 | |
03/30/2023 | 9.73 | 9.73 | 9.67 | 9.67 | 1.00 | |
03/29/2023 | 9.73 | 9.73 | 9.67 | 9.67 | 1.00 | |
03/28/2023 | 9.73 | 9.73 | 9.67 | 9.67 | 1.00 | |
03/27/2023 | 9.73 | 9.73 | 9.67 | 9.67 | 1.00 | |
03/24/2023 | 9.80 | 9.80 | 9.74 | 9.74 | 1.00 | |
03/23/2023 | 9.79 | 9.79 | 9.73 | 9.73 | 1.00 | |
03/22/2023 | 9.76 | 9.76 | 9.70 | 9.70 | 1.00 | |
03/21/2023 | 9.76 | 9.76 | 9.70 | 9.70 | 1.00 | |
03/20/2023 | 9.72 | 9.72 | 9.66 | 9.66 | 1.00 | |
03/17/2023 | 9.68 | 9.68 | 9.62 | 9.62 | 1.00 | |
03/16/2023 | 9.71 | 9.71 | 9.65 | 9.65 | 1.00 | |
03/15/2023 | 9.65 | 9.65 | 9.59 | 9.59 | 1.00 | |
03/14/2023 | 9.75 | 9.75 | 9.69 | 9.69 | 1.00 | |
03/13/2023 | 9.68 | 9.68 | 9.62 | 9.62 | 1.00 | |
03/10/2023 | 9.69 | 9.69 | 9.63 | 9.63 | 1.00 | |
03/09/2023 | 9.74 | 9.74 | 9.68 | 9.68 | 1.00 | |
03/08/2023 | 9.82 | 9.82 | 9.76 | 9.76 | 1.00 | |
03/07/2023 | 9.81 | 9.81 | 9.75 | 9.75 | 1.00 | |
03/06/2023 | 9.91 | 9.91 | 9.85 | 9.85 | 1.00 |
About Johcm Global Mutual Fund history
Johcm Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johcm Global Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johcm Global stock prices may prove useful in developing a viable investing in Johcm Global
The investment seeks a level of current income that is consistent with the preservation and long-term growth of capital in inflation-adjusted terms. Johcm Global is traded on NASDAQ Exchange in the United States.
Johcm Global Mutual Fund Technical Analysis
Johcm Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Johcm Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johcm Global's price direction in advance. Along with the technical and fundamental analysis of Johcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.001 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 0.1129 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Johcm Mutual Fund
If you are still planning to invest in Johcm Global Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Johcm Global's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data |