Johcm Emerging Markets Fund Price History

JOEIX Fund  USD 11.68  0.05  0.43%   
Below is the normalized historical share price chart for Johcm Emerging Markets extending back to November 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johcm Emerging stands at 11.68, as last reported on the 28th of November, with the highest price reaching 11.68 and the lowest price hitting 11.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Johcm Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Johcm Mutual Fund to be very steady. Johcm Emerging Markets holds Efficiency (Sharpe) Ratio of 0.0249, which attests that the entity had a 0.0249% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Johcm Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out Johcm Emerging's Downside Deviation of 0.9726, risk adjusted performance of 0.0201, and Market Risk Adjusted Performance of 0.0705 to validate if the risk estimate we provide is consistent with the expected return of 0.0258%.
  
Johcm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJOEIX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Johcm Emerging is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johcm Emerging by adding it to a well-diversified portfolio.

Johcm Emerging Mutual Fund Price History Chart

There are several ways to analyze Johcm Emerging Markets Fund price data. The simplest method is using a basic Johcm candlestick price chart, which shows Johcm Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202412.77
Lowest PriceSeptember 10, 202411.2

Johcm Emerging November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Johcm Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johcm Mutual Fund. It can be used to describe the percentage change in the price of Johcm Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johcm Mutual Fund.
Johcm Emerging Price Action Indicator(0.03)
Johcm Emerging Price Rate Of Daily Change 1.00 

Johcm Emerging November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johcm Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johcm Emerging intraday prices and daily technical indicators to check the level of noise trading in Johcm Emerging Markets Fund and then apply it to test your longer-term investment strategies against Johcm.

Johcm Mutual Fund Price History Data

The price series of Johcm Emerging for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.57 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.92. The median price for the last 90 days is 11.94. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
11/28/2024
 11.68  11.68  11.68  11.68 
11/26/2024 11.68  11.68  11.68  11.68  1.00 
11/25/2024 11.73  11.73  11.73  11.73  1.00 
11/22/2024 11.68  11.68  11.68  11.68  1.00 
11/21/2024 11.67  11.67  11.67  11.67  1.00 
11/20/2024 11.73  11.73  11.73  11.73  1.00 
11/19/2024 11.75  11.75  11.75  11.75  1.00 
11/18/2024 11.56  11.56  11.56  11.56  1.00 
11/15/2024 11.56  11.56  11.56  11.56  1.00 
11/14/2024 11.56  11.56  11.56  11.56  1.00 
11/13/2024 11.69  11.69  11.69  11.69  1.00 
11/12/2024 11.82  11.82  11.82  11.82  1.00 
11/11/2024 12.05  12.05  12.05  12.05  1.00 
11/08/2024 12.23  12.23  12.23  12.23  1.00 
11/07/2024 12.28  12.28  12.28  12.28  1.00 
11/06/2024 12.14  12.14  12.14  12.14  1.00 
11/05/2024 12.24  12.24  12.24  12.24  1.00 
11/04/2024 12.08  12.08  12.08  12.08  1.00 
11/01/2024 11.98  11.98  11.98  11.98  1.00 
10/31/2024 11.93  11.93  11.93  11.93  1.00 
10/30/2024 12.04  12.04  12.04  12.04  1.00 
10/29/2024 12.13  12.13  12.13  12.13  1.00 
10/28/2024 12.20  12.20  12.20  12.20  1.00 
10/25/2024 12.17  12.17  12.17  12.17  1.00 
10/24/2024 12.25  12.25  12.25  12.25  1.00 
10/23/2024 12.31  12.31  12.31  12.31  1.00 
10/22/2024 12.27  12.27  12.27  12.27  1.00 
10/21/2024 12.30  12.30  12.30  12.30  1.00 
10/18/2024 12.37  12.37  12.37  12.37  1.00 
10/17/2024 12.12  12.12  12.12  12.12  1.00 
10/16/2024 12.16  12.16  12.16  12.16  1.00 
10/15/2024 12.20  12.20  12.20  12.20  1.00 
10/14/2024 12.38  12.38  12.38  12.38  1.00 
10/11/2024 12.43  12.43  12.43  12.43  1.00 
10/10/2024 12.43  12.43  12.43  12.43  1.00 
10/09/2024 12.25  12.25  12.25  12.25  1.00 
10/08/2024 12.37  12.37  12.37  12.37  1.00 
10/07/2024 12.77  12.77  12.77  12.77  1.00 
10/04/2024 12.73  12.73  12.73  12.73  1.00 
10/03/2024 12.61  12.61  12.61  12.61  1.00 
10/02/2024 12.69  12.69  12.69  12.69  1.00 
10/01/2024 12.47  12.47  12.47  12.47  1.00 
09/30/2024 12.41  12.41  12.41  12.41  1.00 
09/27/2024 12.44  12.44  12.44  12.44  1.00 
09/26/2024 12.26  12.26  12.26  12.26  1.00 
09/25/2024 11.94  11.94  11.94  11.94  1.00 
09/24/2024 11.94  11.94  11.94  11.94  1.00 
09/23/2024 11.69  11.69  11.69  11.69  1.00 
09/20/2024 11.70  11.70  11.70  11.70  1.00 
09/19/2024 11.66  11.66  11.66  11.66  1.00 
09/18/2024 11.49  11.49  11.49  11.49  1.00 
09/17/2024 11.52  11.52  11.52  11.52  1.00 
09/16/2024 11.46  11.46  11.46  11.46  1.00 
09/13/2024 11.41  11.41  11.41  11.41  1.00 
09/12/2024 11.39  11.39  11.39  11.39  1.00 
09/11/2024 11.28  11.28  11.28  11.28  1.00 
09/10/2024 11.20  11.20  11.20  11.20  1.00 
09/09/2024 11.21  11.21  11.21  11.21  1.00 
09/06/2024 11.25  11.25  11.25  11.25  1.00 
09/05/2024 11.35  11.35  11.35  11.35  1.00 
09/04/2024 11.30  11.30  11.30  11.30  1.00 

About Johcm Emerging Mutual Fund history

Johcm Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johcm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johcm Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johcm Emerging stock prices may prove useful in developing a viable investing in Johcm Emerging
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of companies located in emerging market countries. It may also invest up to 5 percent of its assets in frontier markets, which are generally smaller, less liquid and less developed than emerging markets. It obtains indirect exposure to equity securities through instruments such as depositary receipts and participatory notes. The fund may invest a significant portion of its assets in investments located in one country or a small number of countries.

Johcm Emerging Mutual Fund Technical Analysis

Johcm Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johcm Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johcm Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Johcm Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johcm Emerging's price direction in advance. Along with the technical and fundamental analysis of Johcm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johcm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johcm Mutual Fund

Johcm Emerging financial ratios help investors to determine whether Johcm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johcm with respect to the benefits of owning Johcm Emerging security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.