JPETNC (South Africa) Price History

JPETNC Etf   3,113  38.00  1.21%   
If you're considering investing in JPETNC Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPETNC stands at 3,113, as last reported on the 26th of February, with the highest price reaching 3,148 and the lowest price hitting 3,113 during the day. At this point, JPETNC is very steady. JPETNC holds Efficiency (Sharpe) Ratio of 0.0826, which attests that the entity had a 0.0826 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for JPETNC, which you can use to evaluate the volatility of the entity. Please check out JPETNC's Market Risk Adjusted Performance of 0.8385, semi deviation of 1.41, and Risk Adjusted Performance of 0.066 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
JPETNC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJPETNCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average JPETNC is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPETNC by adding it to a well-diversified portfolio.

JPETNC Etf Price History Chart

There are several ways to analyze JPETNC Etf price data. The simplest method is using a basic JPETNC candlestick price chart, which shows JPETNC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20253380.0
Lowest PriceNovember 5, 20242520.0

JPETNC February 26, 2025 Etf Price Synopsis

Various analyses of JPETNC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPETNC Etf. It can be used to describe the percentage change in the price of JPETNC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPETNC Etf.
JPETNC Price Daily Balance Of Power(1.09)
JPETNC Price Action Indicator(36.50)
JPETNC Price Rate Of Daily Change 0.99 

JPETNC February 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPETNC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPETNC intraday prices and daily technical indicators to check the level of noise trading in JPETNC Etf and then apply it to test your longer-term investment strategies against JPETNC.

JPETNC Etf Price History Data

The price series of JPETNC for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 576.0 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3067.67. The median price for the last 90 days is 3108.0.
OpenHighLowCloseVolume
02/26/2025
 3,121  3,148  3,113  3,113 
02/25/2025 3,121  3,148  3,113  3,113  4,176 
02/24/2025 3,170  3,170  3,151  3,151  2,000 
02/20/2025 3,333  3,333  3,192  3,192  6.00 
02/18/2025 3,340  3,380  3,303  3,380  2,611 
02/17/2025 3,294  3,344  3,294  3,344  34.00 
02/13/2025 3,339  3,339  3,323  3,323  73.00 
02/11/2025 3,275  3,323  3,270  3,323  1,890 
02/07/2025 3,345  3,345  3,277  3,277  615.00 
02/05/2025 3,232  3,290  3,232  3,290  5.00 
02/04/2025 3,253  3,279  3,248  3,263  2,624 
02/03/2025 3,272  3,272  3,261  3,261  100.00 
01/31/2025 3,279  3,279  3,274  3,274  153.00 
01/28/2025 3,249  3,249  3,228  3,228  766.00 
01/27/2025 3,197  3,219  3,197  3,219  600.00 
01/24/2025 3,200  3,200  3,182  3,182  9,307 
01/23/2025 3,206  3,222  3,206  3,222  63.00 
01/22/2025 3,164  3,199  3,147  3,148  5,450 
01/21/2025 3,202  3,202  3,157  3,157  6,471 
01/20/2025 3,148  3,204  3,148  3,187  7.00 
01/17/2025 3,106  3,108  3,106  3,108  745.00 
01/16/2025 3,121  3,140  3,099  3,140  167.00 
01/15/2025 3,065  3,159  3,047  3,047  24,281 
01/14/2025 3,036  3,036  2,987  3,026  188.00 
01/10/2025 3,022  3,034  3,022  3,034  10.00 
01/09/2025 2,973  2,983  2,973  2,983  38.00 
01/08/2025 2,997  2,997  2,980  2,980  169.00 
01/07/2025 2,942  2,949  2,917  2,949  103.00 
01/06/2025 2,982  2,982  2,928  2,931  737.00 
12/30/2024 2,959  2,963  2,959  2,963  196.00 
12/24/2024 2,924  2,964  2,924  2,964  69.00 
12/23/2024 2,869  2,870  2,846  2,846  38.00 
12/20/2024 2,790  2,804  2,790  2,804  143.00 
12/19/2024 2,774  2,823  2,774  2,823  1,000.00 
12/18/2024 2,824  2,837  2,808  2,808  543.00 
12/17/2024 2,805  2,813  2,805  2,813  204.00 
12/13/2024 2,847  2,847  2,847  2,847  732.00 
12/12/2024 2,783  2,818  2,783  2,818  1,200 
12/11/2024 2,839  2,839  2,814  2,814  10.00 
12/10/2024 2,834  2,848  2,832  2,848  159.00 
12/06/2024 2,884  2,884  2,865  2,865  20.00 
12/03/2024 2,932  2,932  2,892  2,892  497.00 
12/02/2024 2,968  2,983  2,960  2,960  176.00 
11/26/2024 2,980  2,980  2,955  2,955  438.00 
11/22/2024 2,913  2,956  2,913  2,956  2.00 
11/21/2024 2,851  2,860  2,851  2,860  33.00 
11/20/2024 2,854  2,855  2,854  2,855  35.00 
11/19/2024 2,890  2,890  2,866  2,866  216.00 
11/18/2024 2,910  2,910  2,899  2,899  17.00 
11/14/2024 2,888  2,916  2,888  2,916  345.00 
11/13/2024 2,803  2,856  2,803  2,856  6.00 
11/12/2024 2,836  2,842  2,836  2,842  222.00 
11/11/2024 2,802  2,828  2,786  2,823  98,466 
11/08/2024 2,675  2,710  2,675  2,710  442.00 
11/07/2024 2,855  2,855  2,728  2,728  178.00 
11/06/2024 2,742  2,808  2,742  2,808  512.00 
11/05/2024 2,525  2,527  2,520  2,520  266.00 
10/30/2024 2,578  2,578  2,545  2,545  2.00 
10/29/2024 2,608  2,608  2,577  2,577  109.00 
10/28/2024 2,594  2,594  2,583  2,583  30.00 
10/25/2024 2,575  2,575  2,564  2,565  16.00 

About JPETNC Etf history

JPETNC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPETNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPETNC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPETNC stock prices may prove useful in developing a viable investing in JPETNC

JPETNC Etf Technical Analysis

JPETNC technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPETNC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPETNC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

JPETNC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPETNC's price direction in advance. Along with the technical and fundamental analysis of JPETNC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPETNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JPETNC Etf

JPETNC financial ratios help investors to determine whether JPETNC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPETNC with respect to the benefits of owning JPETNC security.