JS Real (Brazil) Price History

JSRE11 Fund  BRL 53.74  1.09  2.07%   
If you're considering investing in JSRE11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of JS Real stands at 53.74, as last reported on the 1st of February, with the highest price reaching 54.10 and the lowest price hitting 52.82 during the day. JS Real Estate retains Efficiency (Sharpe Ratio) of -0.14, which attests that the entity had a -0.14 % return per unit of price deviation over the last 3 months. JS Real exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JS Real's Information Ratio of (0.18), coefficient of variation of (894.47), and Market Risk Adjusted Performance of 0.7823 to validate the risk estimate we provide.
  
JSRE11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSRE11

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average JS Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JS Real by adding JS Real to a well-diversified portfolio.

JS Real Fund Price History Chart

There are several ways to analyze JS Real Estate Fund price data. The simplest method is using a basic JSRE11 candlestick price chart, which shows JS Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202460.34
Lowest PriceJanuary 29, 202551.98

JS Real February 1, 2025 Fund Price Synopsis

Various analyses of JS Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSRE11 Fund. It can be used to describe the percentage change in the price of JS Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSRE11 Fund.
JS Real Price Daily Balance Of Power 0.85 
JS Real Price Action Indicator 0.83 
JS Real Price Rate Of Daily Change 1.02 

JS Real February 1, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JS Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JS Real intraday prices and daily technical indicators to check the level of noise trading in JS Real Estate Fund and then apply it to test your longer-term investment strategies against JSRE11.

JSRE11 Fund Price History Data

The price series of JS Real for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.72 with a coefficient of variation of 4.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.37. The median price for the last 90 days is 56.51. The company completed null stock split on 1st of October 2014. JS Real Estate completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
02/01/2025
 53.13  54.10  52.82  53.74 
01/31/2025 53.13  54.10  52.82  53.74  24,837 
01/30/2025 51.99  52.77  51.92  52.65  21,440 
01/29/2025 52.12  52.49  51.53  51.98  21,889 
01/28/2025 52.70  52.77  52.12  52.12  31,673 
01/27/2025 52.85  53.09  52.44  52.50  33,189 
01/24/2025 52.55  52.85  52.47  52.85  20,980 
01/23/2025 52.56  53.20  52.37  52.55  20,630 
01/22/2025 52.37  52.72  52.37  52.56  21,150 
01/21/2025 52.67  52.83  52.37  52.37  30,166 
01/20/2025 52.37  52.82  52.31  52.67  21,088 
01/17/2025 52.58  53.02  51.51  52.42  39,628 
01/16/2025 54.97  55.12  53.34  53.48  67,458 
01/15/2025 55.00  55.28  54.69  54.97  28,122 
01/14/2025 55.34  55.63  54.91  55.00  23,092 
01/13/2025 55.05  55.49  54.78  55.34  23,885 
01/10/2025 55.44  55.46  54.70  55.05  24,955 
01/09/2025 55.69  55.73  54.88  55.06  26,385 
01/08/2025 56.21  56.38  55.41  55.78  21,188 
01/07/2025 55.71  56.48  55.30  56.21  25,402 
01/06/2025 55.79  56.23  55.61  55.84  20,479 
01/03/2025 56.98  57.48  55.79  55.82  26,566 
01/02/2025 55.59  56.72  55.49  56.72  25,573 
12/30/2024 57.19  57.47  56.34  56.51  39,697 
12/27/2024 56.97  57.46  56.24  56.71  31,956 
12/26/2024 57.07  58.24  56.27  56.97  41,802 
12/23/2024 55.62  57.47  55.62  57.07  49,227 
12/20/2024 54.32  56.25  54.05  55.54  41,778 
12/19/2024 54.88  55.03  53.95  54.32  37,085 
12/18/2024 55.23  56.12  54.62  54.88  34,325 
12/17/2024 56.57  56.97  55.54  55.54  32,307 
12/16/2024 56.71  57.37  55.94  56.95  33,246 
12/13/2024 55.22  57.30  54.54  56.72  49,982 
12/12/2024 55.43  55.77  54.92  55.22  28,319 
12/11/2024 54.26  55.86  53.59  55.43  49,975 
12/10/2024 54.80  55.08  54.16  54.84  43,266 
12/09/2024 55.07  55.90  54.16  54.26  47,997 
12/06/2024 54.26  56.07  54.26  55.08  42,290 
12/05/2024 55.13  55.38  54.25  54.25  46,723 
12/04/2024 56.51  56.51  55.13  55.38  44,812 
12/03/2024 56.80  57.14  56.51  56.51  27,350 
12/02/2024 56.33  57.31  56.28  56.80  47,004 
11/29/2024 57.62  58.24  56.61  56.95  59,143 
11/28/2024 58.53  58.54  57.03  57.05  49,029 
11/27/2024 58.98  58.98  58.48  58.55  47,075 
11/26/2024 58.70  58.96  58.70  58.78  25,578 
11/25/2024 58.98  58.98  58.70  58.70  41,766 
11/22/2024 59.17  59.46  58.49  58.98  38,189 
11/21/2024 58.54  59.47  58.54  59.14  33,904 
11/19/2024 58.58  59.24  58.40  58.54  27,564 
11/18/2024 58.47  58.97  58.00  58.64  46,824 
11/14/2024 58.49  58.90  58.18  58.49  47,230 
11/13/2024 58.49  59.14  58.39  58.49  37,734 
11/12/2024 58.49  59.29  58.48  58.49  24,938 
11/11/2024 59.04  59.45  58.45  58.46  44,991 
11/08/2024 58.68  59.35  58.32  58.99  48,108 
11/07/2024 58.63  59.43  58.02  58.68  47,163 
11/06/2024 58.69  59.67  58.57  58.63  29,065 
11/05/2024 59.32  60.18  59.03  59.45  23,533 
11/04/2024 60.34  60.82  59.17  59.47  51,035 
11/01/2024 60.92  61.14  59.87  60.34  42,965 

About JS Real Fund history

JS Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSRE11 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JS Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JS Real stock prices may prove useful in developing a viable investing in JS Real

JS Real Fund Technical Analysis

JS Real technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JS Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JS Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

JS Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JS Real's price direction in advance. Along with the technical and fundamental analysis of JSRE11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSRE11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JSRE11 Fund

JS Real financial ratios help investors to determine whether JSRE11 Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JSRE11 with respect to the benefits of owning JS Real security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years