Janus Trarian Fund Price History

JSVAX Fund  USD 32.32  0.25  0.77%   
Below is the normalized historical share price chart for Janus Trarian Fund extending back to March 14, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Trarian stands at 32.32, as last reported on the 28th of November, with the highest price reaching 32.32 and the lowest price hitting 32.32 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Trarian holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Trarian, which you can use to evaluate the volatility of the entity. Please check out Janus Trarian's Risk Adjusted Performance of 0.126, market risk adjusted performance of 0.1456, and Downside Deviation of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSVAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Janus Trarian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Trarian by adding it to a well-diversified portfolio.

Janus Trarian Mutual Fund Price History Chart

There are several ways to analyze Janus Trarian Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Trarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202432.86
Lowest PriceSeptember 6, 202428.42

Janus Trarian November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Janus Trarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Trarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Trarian Price Rate Of Daily Change 0.99 
Janus Trarian Price Action Indicator(0.12)

Janus Trarian November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Trarian Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Trarian intraday prices and daily technical indicators to check the level of noise trading in Janus Trarian Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Trarian for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.44 with a coefficient of variation of 3.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.84. The median price for the last 90 days is 30.9. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
11/27/2024 32.32  32.32  32.32  32.32  1.00 
11/26/2024 32.57  32.57  32.57  32.57  1.00 
11/25/2024 32.71  32.71  32.71  32.71  1.00 
11/22/2024 32.50  32.50  32.50  32.50  1.00 
11/21/2024 32.24  32.24  32.24  32.24  1.00 
11/20/2024 31.85  31.85  31.85  31.85  1.00 
11/19/2024 31.85  31.85  31.85  31.85  1.00 
11/18/2024 31.43  31.43  31.43  31.43  1.00 
11/15/2024 31.29  31.29  31.29  31.29  1.00 
11/14/2024 31.93  31.93  31.93  31.93  1.00 
11/13/2024 32.27  32.27  32.27  32.27  1.00 
11/12/2024 32.56  32.56  32.56  32.56  1.00 
11/11/2024 32.86  32.86  32.86  32.86  1.00 
11/08/2024 32.76  32.76  32.76  32.76  1.00 
11/07/2024 32.69  32.69  32.69  32.69  1.00 
11/06/2024 32.53  32.53  32.53  32.53  1.00 
11/05/2024 31.37  31.37  31.37  31.37  1.00 
11/04/2024 30.90  30.90  30.90  30.90  1.00 
11/01/2024 30.85  30.85  30.85  30.85  1.00 
10/31/2024 30.51  30.51  30.51  30.51  1.00 
10/30/2024 31.10  31.10  31.10  31.10  1.00 
10/29/2024 31.33  31.33  31.33  31.33  1.00 
10/28/2024 31.36  31.36  31.36  31.36  1.00 
10/25/2024 31.06  31.06  31.06  31.06  1.00 
10/24/2024 31.02  31.02  31.02  31.02  1.00 
10/23/2024 30.98  30.98  30.98  30.98  1.00 
10/22/2024 31.35  31.35  31.35  31.35  1.00 
10/21/2024 31.40  31.40  31.40  31.40  1.00 
10/18/2024 31.73  31.73  31.73  31.73  1.00 
10/17/2024 31.78  31.78  31.78  31.78  1.00 
10/16/2024 31.61  31.61  31.61  31.61  1.00 
10/15/2024 31.32  31.32  31.32  31.32  1.00 
10/14/2024 31.54  31.54  31.54  31.54  1.00 
10/11/2024 31.33  31.33  31.33  31.33  1.00 
10/10/2024 30.87  30.87  30.87  30.87  1.00 
10/09/2024 30.95  30.95  30.95  30.95  1.00 
10/08/2024 30.76  30.76  30.76  30.76  1.00 
10/07/2024 30.87  30.87  30.87  30.87  1.00 
10/04/2024 31.04  31.04  31.04  31.04  1.00 
10/03/2024 30.59  30.59  30.59  30.59  1.00 
10/02/2024 30.67  30.67  30.67  30.67  1.00 
10/01/2024 30.48  30.48  30.48  30.48  1.00 
09/30/2024 30.86  30.86  30.86  30.86  1.00 
09/27/2024 30.76  30.76  30.76  30.76  1.00 
09/26/2024 30.76  30.76  30.76  30.76  1.00 
09/25/2024 30.52  30.52  30.52  30.52  1.00 
09/24/2024 30.60  30.60  30.60  30.60  1.00 
09/23/2024 30.53  30.53  30.53  30.53  1.00 
09/20/2024 30.48  30.48  30.48  30.48  1.00 
09/19/2024 30.61  30.61  30.61  30.61  1.00 
09/18/2024 30.01  30.01  30.01  30.01  1.00 
09/17/2024 29.99  29.99  29.99  29.99  1.00 
09/16/2024 29.95  29.95  29.95  29.95  1.00 
09/13/2024 29.75  29.75  29.75  29.75  1.00 
09/12/2024 29.33  29.33  29.33  29.33  1.00 
09/11/2024 29.11  29.11  29.11  29.11  1.00 
09/10/2024 28.82  28.82  28.82  28.82  1.00 
09/09/2024 28.72  28.72  28.72  28.72  1.00 
09/06/2024 28.42  28.42  28.42  28.42  1.00 
09/05/2024 28.96  28.96  28.96  28.96  1.00 
09/04/2024 29.00  29.00  29.00  29.00  1.00 

About Janus Trarian Mutual Fund history

Janus Trarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Trarian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Trarian stock prices may prove useful in developing a viable investing in Janus Trarian
The fund invests at least 80 percent of its net assets in equity securities with the potential for long-term growth of capital. The manager seeks to invest in companies where the stock price trades at a significant discount to the managers estimate of fair value and whose intrinsic value the manager believes will grow over time. The fund may invest in companies of any size, from larger, well-established companies to smaller, emerging growth companies. It is non-diversified.

Janus Trarian Mutual Fund Technical Analysis

Janus Trarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Trarian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Trarian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Janus Trarian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Trarian's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Trarian financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Trarian security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios