JSW Steel (India) Price History
JSWSTEEL | 945.00 5.85 0.62% |
Below is the normalized historical share price chart for JSW Steel Limited extending back to May 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JSW Steel stands at 945.00, as last reported on the 1st of February, with the highest price reaching 959.90 and the lowest price hitting 940.55 during the day.
If you're considering investing in JSW Stock, it is important to understand the factors that can impact its price. JSW Steel Limited holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. JSW Steel Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSW Steel's risk adjusted performance of (0), and Market Risk Adjusted Performance of 0.8659 to validate the risk estimate we provide.
At present, JSW Steel's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 107.2 B, whereas Treasury Stock is forecasted to decline to (12.1 M). . JSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 936.2062 | 50 Day MA 940.488 | Beta 1.076 |
JSW |
Sharpe Ratio = -0.004
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JSWSTEEL |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JSW Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSW Steel by adding JSW Steel to a well-diversified portfolio.
Price Book 2.8943 | Enterprise Value Ebitda 14.1349 | Price Sales 1.3505 | Shares Float 860.3 M | Wall Street Target Price 972.7879 |
JSW Steel Stock Price History Chart
There are several ways to analyze JSW Stock price data. The simplest method is using a basic JSW candlestick price chart, which shows JSW Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 1012.95 |
Lowest Price | January 13, 2025 | 883.75 |
JSW Steel February 1, 2025 Stock Price Synopsis
Various analyses of JSW Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSW Stock. It can be used to describe the percentage change in the price of JSW Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSW Stock.JSW Steel Price Action Indicator | (8.15) | |
JSW Steel Price Daily Balance Of Power | (0.30) | |
JSW Steel Price Rate Of Daily Change | 0.99 |
JSW Steel February 1, 2025 Stock Price Analysis
JSW Stock Price History Data
The price series of JSW Steel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 129.2 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 947.67. The median price for the last 90 days is 946.85. The company completed 10:1 stock split on 4th of January 2017. JSW Steel Limited completed dividends distribution on 2024-07-09.Open | High | Low | Close | Volume | ||
02/01/2025 | 949.75 | 959.90 | 940.55 | 945.00 | ||
01/31/2025 | 949.75 | 959.90 | 940.55 | 945.00 | 2,037,829 | |
01/30/2025 | 937.90 | 956.00 | 936.20 | 950.85 | 2,020,147 | |
01/29/2025 | 913.60 | 941.05 | 908.00 | 937.60 | 1,298,065 | |
01/28/2025 | 923.40 | 925.60 | 904.50 | 916.15 | 1,101,031 | |
01/27/2025 | 901.10 | 927.00 | 901.10 | 919.35 | 3,908,402 | |
01/24/2025 | 930.00 | 953.00 | 925.15 | 932.45 | 3,538,998 | |
01/23/2025 | 919.05 | 937.35 | 912.80 | 929.90 | 1,267,989 | |
01/22/2025 | 932.00 | 932.00 | 907.15 | 919.40 | 1,080,075 | |
01/21/2025 | 925.00 | 933.00 | 919.55 | 926.85 | 1,474,919 | |
01/20/2025 | 908.60 | 925.65 | 900.50 | 919.20 | 1,299,378 | |
01/17/2025 | 906.80 | 917.50 | 905.25 | 908.60 | 911,260 | |
01/16/2025 | 910.00 | 914.40 | 900.10 | 906.80 | 1,946,590 | |
01/15/2025 | 910.00 | 912.70 | 901.50 | 904.05 | 1,581,897 | |
01/14/2025 | 882.50 | 911.30 | 882.50 | 906.05 | 1,948,170 | |
01/13/2025 | 895.95 | 898.70 | 880.00 | 883.75 | 1,416,551 | |
01/10/2025 | 890.95 | 908.00 | 880.25 | 900.10 | 1,614,629 | |
01/09/2025 | 901.00 | 908.95 | 888.80 | 890.95 | 1,459,142 | |
01/08/2025 | 910.00 | 911.95 | 895.15 | 902.30 | 744,601 | |
01/07/2025 | 901.55 | 913.70 | 899.20 | 911.80 | 688,211 | |
01/06/2025 | 915.05 | 919.85 | 897.90 | 900.90 | 1,104,617 | |
01/03/2025 | 914.00 | 924.70 | 908.50 | 915.05 | 2,691,485 | |
01/02/2025 | 909.50 | 915.70 | 901.45 | 912.50 | 1,636,373 | |
12/31/2024 | 898.05 | 906.40 | 896.60 | 901.50 | 1,031,095 | |
12/30/2024 | 913.30 | 916.70 | 895.60 | 898.95 | 1,959,379 | |
12/27/2024 | 914.65 | 926.50 | 911.25 | 913.30 | 1,917,836 | |
12/26/2024 | 921.85 | 929.40 | 913.10 | 914.45 | 2,056,005 | |
12/25/2024 | 921.85 | 921.85 | 921.85 | 921.85 | 2,048,135 | |
12/24/2024 | 937.05 | 937.95 | 918.45 | 921.85 | 2,048,135 | |
12/23/2024 | 936.00 | 950.95 | 921.60 | 937.05 | 3,988,457 | |
12/20/2024 | 926.00 | 941.70 | 912.05 | 917.35 | 29,003,344 | |
12/19/2024 | 934.05 | 942.70 | 921.60 | 925.95 | 1,926,448 | |
12/18/2024 | 967.05 | 969.50 | 941.55 | 946.85 | 1,612,799 | |
12/17/2024 | 990.35 | 990.80 | 961.00 | 966.85 | 1,673,092 | |
12/16/2024 | 1,004 | 1,006 | 984.00 | 990.35 | 1,220,082 | |
12/13/2024 | 995.00 | 1,004 | 973.05 | 999.85 | 2,444,182 | |
12/12/2024 | 1,005 | 1,013 | 991.00 | 1,006 | 1,510,341 | |
12/11/2024 | 1,016 | 1,020 | 997.10 | 1,000 | 1,246,315 | |
12/10/2024 | 1,021 | 1,024 | 1,007 | 1,013 | 2,227,505 | |
12/09/2024 | 1,006 | 1,016 | 993.80 | 1,012 | 1,457,470 | |
12/06/2024 | 999.90 | 1,008 | 994.65 | 1,004 | 1,218,982 | |
12/05/2024 | 991.00 | 1,010 | 977.00 | 999.20 | 2,221,958 | |
12/04/2024 | 996.10 | 1,003 | 985.35 | 994.85 | 1,030,877 | |
12/03/2024 | 995.00 | 1,016 | 991.05 | 998.80 | 2,118,830 | |
12/02/2024 | 965.90 | 991.55 | 961.75 | 989.80 | 1,272,868 | |
11/29/2024 | 959.00 | 971.70 | 953.40 | 966.00 | 1,326,686 | |
11/28/2024 | 968.85 | 974.95 | 949.05 | 954.15 | 2,959,350 | |
11/27/2024 | 963.35 | 972.00 | 955.25 | 968.85 | 1,327,011 | |
11/26/2024 | 955.00 | 966.80 | 950.60 | 963.60 | 1,184,177 | |
11/25/2024 | 975.00 | 980.45 | 945.65 | 953.30 | 4,563,438 | |
11/22/2024 | 947.90 | 981.30 | 939.05 | 977.35 | 1,889,389 | |
11/21/2024 | 941.00 | 950.95 | 936.45 | 944.15 | 1,669,641 | |
11/19/2024 | 949.85 | 960.95 | 945.00 | 947.30 | 617,409 | |
11/18/2024 | 935.05 | 956.05 | 934.90 | 949.85 | 1,143,965 | |
11/14/2024 | 935.05 | 949.35 | 932.45 | 939.05 | 1,662,673 | |
11/13/2024 | 953.50 | 958.25 | 928.05 | 935.95 | 1,167,594 | |
11/12/2024 | 987.00 | 987.80 | 953.65 | 957.25 | 731,821 | |
11/11/2024 | 988.00 | 995.45 | 972.00 | 979.00 | 1,336,153 | |
11/08/2024 | 994.00 | 1,002 | 976.50 | 996.40 | 3,568,198 | |
11/07/2024 | 1,014 | 1,019 | 985.65 | 989.80 | 2,477,876 | |
11/06/2024 | 1,000.00 | 1,015 | 984.70 | 1,009 | 2,761,749 |
About JSW Steel Stock history
JSW Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSW Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSW Steel stock prices may prove useful in developing a viable investing in JSW Steel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 B | 2.4 B | |
Net Income Applicable To Common Shares | 47.7 B | 61.5 B |
JSW Steel Stock Technical Analysis
JSW Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
JSW Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JSW Steel's price direction in advance. Along with the technical and fundamental analysis of JSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.8559 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JSW Stock analysis
When running JSW Steel's price analysis, check to measure JSW Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSW Steel is operating at the current time. Most of JSW Steel's value examination focuses on studying past and present price action to predict the probability of JSW Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSW Steel's price. Additionally, you may evaluate how the addition of JSW Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |