JSW Steel (India) Price History

JSWSTEEL   945.00  5.85  0.62%   
Below is the normalized historical share price chart for JSW Steel Limited extending back to May 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JSW Steel stands at 945.00, as last reported on the 1st of February, with the highest price reaching 959.90 and the lowest price hitting 940.55 during the day.
200 Day MA
936.2062
50 Day MA
940.488
Beta
1.076
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JSW Stock, it is important to understand the factors that can impact its price. JSW Steel Limited holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of standard deviation over the last 3 months. JSW Steel Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JSW Steel's risk adjusted performance of (0), and Market Risk Adjusted Performance of 0.8659 to validate the risk estimate we provide.
  
At present, JSW Steel's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 107.2 B, whereas Treasury Stock is forecasted to decline to (12.1 M). . JSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSWSTEEL

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average JSW Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSW Steel by adding JSW Steel to a well-diversified portfolio.
Price Book
2.8943
Enterprise Value Ebitda
14.1349
Price Sales
1.3505
Shares Float
860.3 M
Wall Street Target Price
972.7879

JSW Steel Stock Price History Chart

There are several ways to analyze JSW Stock price data. The simplest method is using a basic JSW candlestick price chart, which shows JSW Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241012.95
Lowest PriceJanuary 13, 2025883.75

JSW Steel February 1, 2025 Stock Price Synopsis

Various analyses of JSW Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSW Stock. It can be used to describe the percentage change in the price of JSW Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSW Stock.
JSW Steel Price Action Indicator(8.15)
JSW Steel Price Daily Balance Of Power(0.30)
JSW Steel Price Rate Of Daily Change 0.99 

JSW Steel February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSW Steel intraday prices and daily technical indicators to check the level of noise trading in JSW Stock and then apply it to test your longer-term investment strategies against JSW.

JSW Stock Price History Data

The price series of JSW Steel for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 129.2 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 947.67. The median price for the last 90 days is 946.85. The company completed 10:1 stock split on 4th of January 2017. JSW Steel Limited completed dividends distribution on 2024-07-09.
OpenHighLowCloseVolume
02/01/2025
 949.75  959.90  940.55  945.00 
01/31/2025 949.75  959.90  940.55  945.00  2,037,829 
01/30/2025 937.90  956.00  936.20  950.85  2,020,147 
01/29/2025 913.60  941.05  908.00  937.60  1,298,065 
01/28/2025 923.40  925.60  904.50  916.15  1,101,031 
01/27/2025 901.10  927.00  901.10  919.35  3,908,402 
01/24/2025 930.00  953.00  925.15  932.45  3,538,998 
01/23/2025 919.05  937.35  912.80  929.90  1,267,989 
01/22/2025 932.00  932.00  907.15  919.40  1,080,075 
01/21/2025 925.00  933.00  919.55  926.85  1,474,919 
01/20/2025 908.60  925.65  900.50  919.20  1,299,378 
01/17/2025 906.80  917.50  905.25  908.60  911,260 
01/16/2025 910.00  914.40  900.10  906.80  1,946,590 
01/15/2025 910.00  912.70  901.50  904.05  1,581,897 
01/14/2025 882.50  911.30  882.50  906.05  1,948,170 
01/13/2025 895.95  898.70  880.00  883.75  1,416,551 
01/10/2025 890.95  908.00  880.25  900.10  1,614,629 
01/09/2025 901.00  908.95  888.80  890.95  1,459,142 
01/08/2025 910.00  911.95  895.15  902.30  744,601 
01/07/2025 901.55  913.70  899.20  911.80  688,211 
01/06/2025 915.05  919.85  897.90  900.90  1,104,617 
01/03/2025 914.00  924.70  908.50  915.05  2,691,485 
01/02/2025 909.50  915.70  901.45  912.50  1,636,373 
12/31/2024 898.05  906.40  896.60  901.50  1,031,095 
12/30/2024 913.30  916.70  895.60  898.95  1,959,379 
12/27/2024 914.65  926.50  911.25  913.30  1,917,836 
12/26/2024 921.85  929.40  913.10  914.45  2,056,005 
12/25/2024 921.85  921.85  921.85  921.85  2,048,135 
12/24/2024 937.05  937.95  918.45  921.85  2,048,135 
12/23/2024 936.00  950.95  921.60  937.05  3,988,457 
12/20/2024 926.00  941.70  912.05  917.35  29,003,344 
12/19/2024 934.05  942.70  921.60  925.95  1,926,448 
12/18/2024 967.05  969.50  941.55  946.85  1,612,799 
12/17/2024 990.35  990.80  961.00  966.85  1,673,092 
12/16/2024 1,004  1,006  984.00  990.35  1,220,082 
12/13/2024 995.00  1,004  973.05  999.85  2,444,182 
12/12/2024 1,005  1,013  991.00  1,006  1,510,341 
12/11/2024 1,016  1,020  997.10  1,000  1,246,315 
12/10/2024 1,021  1,024  1,007  1,013  2,227,505 
12/09/2024 1,006  1,016  993.80  1,012  1,457,470 
12/06/2024 999.90  1,008  994.65  1,004  1,218,982 
12/05/2024 991.00  1,010  977.00  999.20  2,221,958 
12/04/2024 996.10  1,003  985.35  994.85  1,030,877 
12/03/2024 995.00  1,016  991.05  998.80  2,118,830 
12/02/2024 965.90  991.55  961.75  989.80  1,272,868 
11/29/2024 959.00  971.70  953.40  966.00  1,326,686 
11/28/2024 968.85  974.95  949.05  954.15  2,959,350 
11/27/2024 963.35  972.00  955.25  968.85  1,327,011 
11/26/2024 955.00  966.80  950.60  963.60  1,184,177 
11/25/2024 975.00  980.45  945.65  953.30  4,563,438 
11/22/2024 947.90  981.30  939.05  977.35  1,889,389 
11/21/2024 941.00  950.95  936.45  944.15  1,669,641 
11/19/2024 949.85  960.95  945.00  947.30  617,409 
11/18/2024 935.05  956.05  934.90  949.85  1,143,965 
11/14/2024 935.05  949.35  932.45  939.05  1,662,673 
11/13/2024 953.50  958.25  928.05  935.95  1,167,594 
11/12/2024 987.00  987.80  953.65  957.25  731,821 
11/11/2024 988.00  995.45  972.00  979.00  1,336,153 
11/08/2024 994.00  1,002  976.50  996.40  3,568,198 
11/07/2024 1,014  1,019  985.65  989.80  2,477,876 
11/06/2024 1,000.00  1,015  984.70  1,009  2,761,749 

About JSW Steel Stock history

JSW Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JSW Steel Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JSW Steel stock prices may prove useful in developing a viable investing in JSW Steel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.4 B
Net Income Applicable To Common Shares47.7 B61.5 B

JSW Steel Stock Technical Analysis

JSW Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JSW Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JSW Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

JSW Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSW Steel's price direction in advance. Along with the technical and fundamental analysis of JSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSW Stock analysis

When running JSW Steel's price analysis, check to measure JSW Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSW Steel is operating at the current time. Most of JSW Steel's value examination focuses on studying past and present price action to predict the probability of JSW Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSW Steel's price. Additionally, you may evaluate how the addition of JSW Steel to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios