Juniper II Corp Price History

JUNDelisted Stock  USD 10.38  0.00  0.00%   
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Juniper II stands at 10.38, as last reported on the 24th of January, with the highest price reaching 10.38 and the lowest price hitting 10.38 during the day. We have found nineteen technical indicators for Juniper II Corp, which you can use to evaluate the volatility of the firm. Please check out Juniper II's Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.03), and Standard Deviation of 0.3987 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JUN
Based on monthly moving average Juniper II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper II by adding Juniper II to a well-diversified portfolio.

Juniper II Stock Price History Chart

There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Juniper Stock Price History Data

The price series of Juniper II for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.36.
OpenHighLowCloseVolume
01/24/2025
 10.38  10.38  10.38  10.38 
07/21/2023 10.38  10.38  10.38  10.38  1.00 
07/20/2023 10.37  10.38  10.37  10.38  211,500 
07/19/2023 10.38  10.38  10.38  10.38  10.00 
07/18/2023 10.33  10.38  10.33  10.38  13,502 
07/17/2023 10.43  10.43  10.33  10.33  104,972 
07/14/2023 10.40  10.40  10.37  10.37  800.00 
07/13/2023 10.37  10.37  10.37  10.37  29.00 
07/12/2023 10.38  10.38  10.36  10.37  29.00 
07/11/2023 10.42  10.42  10.37  10.37  24,200 
07/10/2023 10.40  10.42  10.37  10.42  500.00 
07/07/2023 10.38  10.40  10.36  10.40  1,300 
07/06/2023 10.39  10.39  10.36  10.36  19,100 
07/05/2023 10.39  10.39  10.39  10.39  100.00 
07/03/2023 10.39  10.39  10.39  10.39  3.00 
06/30/2023 10.39  10.39  10.39  10.39  148.00 
06/29/2023 10.40  10.40  10.35  10.35  20,849 
06/28/2023 10.39  10.40  10.36  10.40  22,052 
06/27/2023 10.37  10.40  10.37  10.39  154,333 
06/26/2023 10.33  10.33  10.33  10.33  10.00 
06/23/2023 10.35  10.35  10.33  10.33  19,338 
06/22/2023 10.35  10.35  10.35  10.35  21,200 
06/21/2023 10.35  10.35  10.35  10.35  1.00 
06/20/2023 10.35  10.35  10.35  10.35  175.00 
06/16/2023 10.36  10.36  10.36  10.36  1.00 
06/15/2023 10.36  10.36  10.36  10.36  1.00 
06/14/2023 10.21  10.37  10.21  10.36  22,033 
06/13/2023 10.21  10.21  10.21  10.21  1.00 
06/12/2023 10.21  10.21  10.21  10.21  1.00 
06/09/2023 10.21  10.21  10.21  10.21  1.00 
06/08/2023 10.21  10.21  10.21  10.21  1.00 
06/07/2023 10.21  10.21  10.21  10.21  102.00 
06/06/2023 10.32  10.33  10.29  10.32  2,835 
06/05/2023 10.29  10.29  10.29  10.29  1.00 
06/02/2023 10.29  10.29  10.29  10.29  1.00 
06/01/2023 10.36  10.36  10.29  10.29  6,824 
05/31/2023 10.33  10.33  10.33  10.33  14,500 
05/30/2023 10.29  10.29  10.29  10.29  2.00 
05/26/2023 10.29  10.29  10.29  10.29  575.00 
05/25/2023 10.30  10.30  10.30  10.30  5.00 
05/24/2023 10.30  10.30  10.30  10.30  447.00 
05/23/2023 10.30  10.30  10.29  10.29  240.00 
05/22/2023 10.41  10.41  10.32  10.32  1,453 
05/19/2023 10.30  10.30  10.29  10.29  800.00 
05/18/2023 10.37  10.37  10.29  10.29  6,892 
05/17/2023 10.40  10.40  10.35  10.38  505.00 
05/16/2023 10.35  10.37  10.35  10.37  695.00 
05/15/2023 10.30  10.35  10.30  10.30  2,878 
05/12/2023 10.41  10.41  10.36  10.36  400.00 
05/11/2023 10.36  10.36  10.36  10.36  1.00 
05/10/2023 10.38  10.38  10.34  10.36  99,712 
05/09/2023 10.35  10.35  10.35  10.35  150,494 
05/08/2023 10.32  10.37  10.32  10.37  800.00 
05/05/2023 10.33  10.37  10.33  10.37  15,302 
05/04/2023 10.33  10.33  10.30  10.30  400.00 
05/03/2023 10.33  10.33  10.29  10.30  3,625 
05/02/2023 10.37  10.37  10.37  10.37  115.00 
05/01/2023 10.30  10.40  10.30  10.40  12,104 
04/28/2023 10.32  10.32  10.29  10.30  2,500 
04/27/2023 10.45  10.45  10.32  10.32  38,400 
04/26/2023 10.45  10.45  10.43  10.43  485,186 

About Juniper II Stock history

Juniper II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper II Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper II stock prices may prove useful in developing a viable investing in Juniper II
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Palo Alto, California. Juniper II operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Juniper II Stock Technical Analysis

Juniper II technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Juniper II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juniper II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Juniper II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juniper II's price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Juniper Stock

If you are still planning to invest in Juniper II Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Juniper II's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas