Juniper II Corp Price History
JUNDelisted Stock | USD 10.38 0.00 0.00% |
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Juniper II stands at 10.38, as last reported on the 24th of January, with the highest price reaching 10.38 and the lowest price hitting 10.38 during the day. We have found nineteen technical indicators for Juniper II Corp, which you can use to evaluate the volatility of the firm. Please check out Juniper II's Market Risk Adjusted Performance of (0.20), risk adjusted performance of (0.03), and Standard Deviation of 0.3987 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Juniper |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JUN |
Based on monthly moving average Juniper II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper II by adding Juniper II to a well-diversified portfolio.
Juniper II Stock Price History Chart
There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Juniper Stock Price History Data
The price series of Juniper II for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.25 with a coefficient of variation of 0.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.36.Open | High | Low | Close | Volume | ||
01/24/2025 | 10.38 | 10.38 | 10.38 | 10.38 | ||
07/21/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/20/2023 | 10.37 | 10.38 | 10.37 | 10.38 | 211,500 | |
07/19/2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.00 | |
07/18/2023 | 10.33 | 10.38 | 10.33 | 10.38 | 13,502 | |
07/17/2023 | 10.43 | 10.43 | 10.33 | 10.33 | 104,972 | |
07/14/2023 | 10.40 | 10.40 | 10.37 | 10.37 | 800.00 | |
07/13/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 29.00 | |
07/12/2023 | 10.38 | 10.38 | 10.36 | 10.37 | 29.00 | |
07/11/2023 | 10.42 | 10.42 | 10.37 | 10.37 | 24,200 | |
07/10/2023 | 10.40 | 10.42 | 10.37 | 10.42 | 500.00 | |
07/07/2023 | 10.38 | 10.40 | 10.36 | 10.40 | 1,300 | |
07/06/2023 | 10.39 | 10.39 | 10.36 | 10.36 | 19,100 | |
07/05/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 100.00 | |
07/03/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 3.00 | |
06/30/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 148.00 | |
06/29/2023 | 10.40 | 10.40 | 10.35 | 10.35 | 20,849 | |
06/28/2023 | 10.39 | 10.40 | 10.36 | 10.40 | 22,052 | |
06/27/2023 | 10.37 | 10.40 | 10.37 | 10.39 | 154,333 | |
06/26/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.00 | |
06/23/2023 | 10.35 | 10.35 | 10.33 | 10.33 | 19,338 | |
06/22/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 21,200 | |
06/21/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/20/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 175.00 | |
06/16/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/15/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/14/2023 | 10.21 | 10.37 | 10.21 | 10.36 | 22,033 | |
06/13/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/12/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/09/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/08/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/07/2023 | 10.21 | 10.21 | 10.21 | 10.21 | 102.00 | |
06/06/2023 | 10.32 | 10.33 | 10.29 | 10.32 | 2,835 | |
06/05/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/02/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
06/01/2023 | 10.36 | 10.36 | 10.29 | 10.29 | 6,824 | |
05/31/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 14,500 | |
05/30/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 2.00 | |
05/26/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 575.00 | |
05/25/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 5.00 | |
05/24/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 447.00 | |
05/23/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 240.00 | |
05/22/2023 | 10.41 | 10.41 | 10.32 | 10.32 | 1,453 | |
05/19/2023 | 10.30 | 10.30 | 10.29 | 10.29 | 800.00 | |
05/18/2023 | 10.37 | 10.37 | 10.29 | 10.29 | 6,892 | |
05/17/2023 | 10.40 | 10.40 | 10.35 | 10.38 | 505.00 | |
05/16/2023 | 10.35 | 10.37 | 10.35 | 10.37 | 695.00 | |
05/15/2023 | 10.30 | 10.35 | 10.30 | 10.30 | 2,878 | |
05/12/2023 | 10.41 | 10.41 | 10.36 | 10.36 | 400.00 | |
05/11/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/10/2023 | 10.38 | 10.38 | 10.34 | 10.36 | 99,712 | |
05/09/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 150,494 | |
05/08/2023 | 10.32 | 10.37 | 10.32 | 10.37 | 800.00 | |
05/05/2023 | 10.33 | 10.37 | 10.33 | 10.37 | 15,302 | |
05/04/2023 | 10.33 | 10.33 | 10.30 | 10.30 | 400.00 | |
05/03/2023 | 10.33 | 10.33 | 10.29 | 10.30 | 3,625 | |
05/02/2023 | 10.37 | 10.37 | 10.37 | 10.37 | 115.00 | |
05/01/2023 | 10.30 | 10.40 | 10.30 | 10.40 | 12,104 | |
04/28/2023 | 10.32 | 10.32 | 10.29 | 10.30 | 2,500 | |
04/27/2023 | 10.45 | 10.45 | 10.32 | 10.32 | 38,400 | |
04/26/2023 | 10.45 | 10.45 | 10.43 | 10.43 | 485,186 |
About Juniper II Stock history
Juniper II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper II Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper II stock prices may prove useful in developing a viable investing in Juniper II
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Palo Alto, California. Juniper II operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Juniper II Stock Technical Analysis
Juniper II technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Juniper II Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juniper II's price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Juniper Stock
If you are still planning to invest in Juniper II Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Juniper II's history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |