Kamux Suomi (Finland) Price History
KAMUX Stock | EUR 3.25 0.03 0.93% |
If you're considering investing in Kamux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kamux Suomi stands at 3.25, as last reported on the 22nd of November, with the highest price reaching 3.26 and the lowest price hitting 3.21 during the day. Kamux Suomi Oy has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Kamux Suomi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kamux Suomi's Standard Deviation of 1.46, risk adjusted performance of (0.18), and Mean Deviation of 1.09 to check out the risk estimate we provide.
Kamux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kamux |
Sharpe Ratio = -0.1962
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KAMUX |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kamux Suomi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamux Suomi by adding Kamux Suomi to a well-diversified portfolio.
Kamux Suomi Stock Price History Chart
There are several ways to analyze Kamux Stock price data. The simplest method is using a basic Kamux candlestick price chart, which shows Kamux Suomi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 3.94 |
Lowest Price | November 20, 2024 | 3.22 |
Kamux Suomi November 22, 2024 Stock Price Synopsis
Various analyses of Kamux Suomi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamux Stock. It can be used to describe the percentage change in the price of Kamux Suomi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamux Stock.Kamux Suomi Accumulation Distribution | 798.21 | |
Kamux Suomi Price Rate Of Daily Change | 1.01 | |
Kamux Suomi Price Action Indicator | 0.03 | |
Kamux Suomi Price Daily Balance Of Power | 0.60 |
Kamux Suomi November 22, 2024 Stock Price Analysis
Kamux Stock Price History Data
The price series of Kamux Suomi for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 3.74. The company issued dividends to stockholders on 2022-10-20.Open | High | Low | Close | Volume | ||
11/22/2024 | 3.22 | 3.26 | 3.21 | 3.25 | 52,043 | |
11/21/2024 | 3.20 | 3.24 | 3.18 | 3.22 | 107,172 | |
11/20/2024 | 3.28 | 3.28 | 3.21 | 3.22 | 64,016 | |
11/19/2024 | 3.25 | 3.26 | 3.22 | 3.25 | 139,477 | |
11/18/2024 | 3.33 | 3.35 | 3.23 | 3.25 | 151,963 | |
11/15/2024 | 3.31 | 3.36 | 3.28 | 3.33 | 96,399 | |
11/14/2024 | 3.34 | 3.34 | 3.29 | 3.31 | 91,275 | |
11/13/2024 | 3.34 | 3.36 | 3.32 | 3.33 | 70,464 | |
11/12/2024 | 3.46 | 3.46 | 3.31 | 3.33 | 91,738 | |
11/11/2024 | 3.43 | 3.52 | 3.43 | 3.46 | 127,496 | |
11/08/2024 | 3.54 | 3.55 | 3.29 | 3.37 | 606,002 | |
11/07/2024 | 3.43 | 3.50 | 3.43 | 3.49 | 65,428 | |
11/06/2024 | 3.49 | 3.50 | 3.40 | 3.43 | 79,905 | |
11/05/2024 | 3.52 | 3.58 | 3.48 | 3.48 | 73,622 | |
11/04/2024 | 3.42 | 3.53 | 3.42 | 3.49 | 117,207 | |
11/01/2024 | 3.44 | 3.45 | 3.40 | 3.43 | 145,943 | |
10/31/2024 | 3.48 | 3.48 | 3.40 | 3.44 | 118,341 | |
10/30/2024 | 3.46 | 3.49 | 3.39 | 3.48 | 238,723 | |
10/29/2024 | 3.50 | 3.50 | 3.45 | 3.46 | 48,475 | |
10/28/2024 | 3.50 | 3.54 | 3.48 | 3.50 | 64,379 | |
10/25/2024 | 3.49 | 3.51 | 3.45 | 3.49 | 54,770 | |
10/24/2024 | 3.52 | 3.56 | 3.47 | 3.47 | 74,327 | |
10/23/2024 | 3.63 | 3.63 | 3.50 | 3.52 | 90,308 | |
10/22/2024 | 3.50 | 3.55 | 3.47 | 3.53 | 163,814 | |
10/21/2024 | 3.51 | 3.53 | 3.51 | 3.52 | 45,440 | |
10/18/2024 | 3.55 | 3.59 | 3.45 | 3.50 | 81,402 | |
10/17/2024 | 3.55 | 3.59 | 3.51 | 3.55 | 46,895 | |
10/16/2024 | 3.59 | 3.61 | 3.51 | 3.55 | 64,932 | |
10/15/2024 | 3.58 | 3.66 | 3.52 | 3.59 | 109,479 | |
10/14/2024 | 3.75 | 3.76 | 3.56 | 3.58 | 221,871 | |
10/11/2024 | 3.79 | 3.79 | 3.75 | 3.75 | 20,264 | |
10/10/2024 | 3.77 | 3.81 | 3.75 | 3.77 | 49,559 | |
10/09/2024 | 3.76 | 3.81 | 3.75 | 3.81 | 31,215 | |
10/08/2024 | 3.76 | 3.78 | 3.75 | 3.76 | 16,982 | |
10/07/2024 | 3.83 | 3.85 | 3.78 | 3.79 | 29,996 | |
10/04/2024 | 3.84 | 3.84 | 3.80 | 3.82 | 31,144 | |
10/03/2024 | 3.80 | 3.82 | 3.75 | 3.78 | 30,147 | |
10/02/2024 | 3.86 | 3.87 | 3.80 | 3.80 | 29,825 | |
10/01/2024 | 3.88 | 3.91 | 3.85 | 3.86 | 57,612 | |
09/30/2024 | 3.92 | 3.94 | 3.85 | 3.88 | 30,793 | |
09/27/2024 | 3.86 | 3.93 | 3.85 | 3.90 | 61,094 | |
09/26/2024 | 3.77 | 3.88 | 3.77 | 3.87 | 81,929 | |
09/25/2024 | 3.79 | 3.82 | 3.74 | 3.77 | 40,184 | |
09/24/2024 | 3.80 | 3.85 | 3.77 | 3.79 | 48,255 | |
09/23/2024 | 3.74 | 3.81 | 3.73 | 3.79 | 53,871 | |
09/20/2024 | 3.87 | 3.87 | 3.76 | 3.76 | 277,838 | |
09/19/2024 | 3.85 | 3.87 | 3.79 | 3.87 | 135,867 | |
09/18/2024 | 3.83 | 3.84 | 3.76 | 3.77 | 113,661 | |
09/17/2024 | 3.77 | 3.85 | 3.74 | 3.83 | 124,005 | |
09/16/2024 | 3.74 | 3.78 | 3.71 | 3.76 | 134,239 | |
09/13/2024 | 3.74 | 3.79 | 3.74 | 3.74 | 95,987 | |
09/12/2024 | 3.75 | 3.79 | 3.67 | 3.73 | 109,805 | |
09/11/2024 | 3.76 | 3.84 | 3.71 | 3.72 | 54,056 | |
09/10/2024 | 3.71 | 3.79 | 3.70 | 3.75 | 213,542 | |
09/09/2024 | 3.75 | 3.76 | 3.70 | 3.70 | 121,739 | |
09/06/2024 | 3.81 | 3.81 | 3.73 | 3.74 | 113,645 | |
09/05/2024 | 3.79 | 3.84 | 3.79 | 3.82 | 38,014 | |
09/04/2024 | 3.88 | 3.89 | 3.78 | 3.79 | 207,371 | |
09/03/2024 | 3.91 | 3.91 | 3.86 | 3.87 | 71,466 | |
09/02/2024 | 3.97 | 3.97 | 3.88 | 3.91 | 134,762 | |
08/30/2024 | 3.87 | 4.00 | 3.87 | 3.94 | 164,294 |
About Kamux Suomi Stock history
Kamux Suomi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamux Suomi Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamux Suomi stock prices may prove useful in developing a viable investing in Kamux Suomi
Kamux Oyj engages in the retail and wholesale of used cars and integrated services consumer and corporate customers. The company was founded in 2003 and is headquartered in Hmeenlinna, Finland. Kamux is traded on Helsinki Exchange in Finland.
Kamux Suomi Stock Technical Analysis
Kamux Suomi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Kamux Suomi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kamux Suomi's price direction in advance. Along with the technical and fundamental analysis of Kamux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kamux Stock analysis
When running Kamux Suomi's price analysis, check to measure Kamux Suomi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamux Suomi is operating at the current time. Most of Kamux Suomi's value examination focuses on studying past and present price action to predict the probability of Kamux Suomi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamux Suomi's price. Additionally, you may evaluate how the addition of Kamux Suomi to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |