Kamux Suomi (Finland) Price History

KAMUX Stock  EUR 3.25  0.03  0.93%   
If you're considering investing in Kamux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kamux Suomi stands at 3.25, as last reported on the 22nd of November, with the highest price reaching 3.26 and the lowest price hitting 3.21 during the day. Kamux Suomi Oy has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of risk over the last 3 months. Kamux Suomi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kamux Suomi's Standard Deviation of 1.46, risk adjusted performance of (0.18), and Mean Deviation of 1.09 to check out the risk estimate we provide.
  
Kamux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAMUX

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kamux Suomi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kamux Suomi by adding Kamux Suomi to a well-diversified portfolio.

Kamux Suomi Stock Price History Chart

There are several ways to analyze Kamux Stock price data. The simplest method is using a basic Kamux candlestick price chart, which shows Kamux Suomi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243.94
Lowest PriceNovember 20, 20243.22

Kamux Suomi November 22, 2024 Stock Price Synopsis

Various analyses of Kamux Suomi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kamux Stock. It can be used to describe the percentage change in the price of Kamux Suomi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kamux Stock.
Kamux Suomi Accumulation Distribution 798.21 
Kamux Suomi Price Rate Of Daily Change 1.01 
Kamux Suomi Price Action Indicator 0.03 
Kamux Suomi Price Daily Balance Of Power 0.60 

Kamux Suomi November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kamux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kamux Suomi intraday prices and daily technical indicators to check the level of noise trading in Kamux Stock and then apply it to test your longer-term investment strategies against Kamux.

Kamux Stock Price History Data

The price series of Kamux Suomi for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.86 with a coefficient of variation of 5.99. The daily prices for the period are spread out with arithmetic mean of 3.65. The median price for the last 90 days is 3.74. The company issued dividends to stockholders on 2022-10-20.
OpenHighLowCloseVolume
11/22/2024 3.22  3.26  3.21  3.25  52,043 
11/21/2024 3.20  3.24  3.18  3.22  107,172 
11/20/2024 3.28  3.28  3.21  3.22  64,016 
11/19/2024 3.25  3.26  3.22  3.25  139,477 
11/18/2024 3.33  3.35  3.23  3.25  151,963 
11/15/2024 3.31  3.36  3.28  3.33  96,399 
11/14/2024 3.34  3.34  3.29  3.31  91,275 
11/13/2024 3.34  3.36  3.32  3.33  70,464 
11/12/2024 3.46  3.46  3.31  3.33  91,738 
11/11/2024 3.43  3.52  3.43  3.46  127,496 
11/08/2024 3.54  3.55  3.29  3.37  606,002 
11/07/2024 3.43  3.50  3.43  3.49  65,428 
11/06/2024 3.49  3.50  3.40  3.43  79,905 
11/05/2024 3.52  3.58  3.48  3.48  73,622 
11/04/2024 3.42  3.53  3.42  3.49  117,207 
11/01/2024 3.44  3.45  3.40  3.43  145,943 
10/31/2024 3.48  3.48  3.40  3.44  118,341 
10/30/2024 3.46  3.49  3.39  3.48  238,723 
10/29/2024 3.50  3.50  3.45  3.46  48,475 
10/28/2024 3.50  3.54  3.48  3.50  64,379 
10/25/2024 3.49  3.51  3.45  3.49  54,770 
10/24/2024 3.52  3.56  3.47  3.47  74,327 
10/23/2024 3.63  3.63  3.50  3.52  90,308 
10/22/2024 3.50  3.55  3.47  3.53  163,814 
10/21/2024 3.51  3.53  3.51  3.52  45,440 
10/18/2024 3.55  3.59  3.45  3.50  81,402 
10/17/2024 3.55  3.59  3.51  3.55  46,895 
10/16/2024 3.59  3.61  3.51  3.55  64,932 
10/15/2024 3.58  3.66  3.52  3.59  109,479 
10/14/2024 3.75  3.76  3.56  3.58  221,871 
10/11/2024 3.79  3.79  3.75  3.75  20,264 
10/10/2024 3.77  3.81  3.75  3.77  49,559 
10/09/2024 3.76  3.81  3.75  3.81  31,215 
10/08/2024 3.76  3.78  3.75  3.76  16,982 
10/07/2024 3.83  3.85  3.78  3.79  29,996 
10/04/2024 3.84  3.84  3.80  3.82  31,144 
10/03/2024 3.80  3.82  3.75  3.78  30,147 
10/02/2024 3.86  3.87  3.80  3.80  29,825 
10/01/2024 3.88  3.91  3.85  3.86  57,612 
09/30/2024 3.92  3.94  3.85  3.88  30,793 
09/27/2024 3.86  3.93  3.85  3.90  61,094 
09/26/2024 3.77  3.88  3.77  3.87  81,929 
09/25/2024 3.79  3.82  3.74  3.77  40,184 
09/24/2024 3.80  3.85  3.77  3.79  48,255 
09/23/2024 3.74  3.81  3.73  3.79  53,871 
09/20/2024 3.87  3.87  3.76  3.76  277,838 
09/19/2024 3.85  3.87  3.79  3.87  135,867 
09/18/2024 3.83  3.84  3.76  3.77  113,661 
09/17/2024 3.77  3.85  3.74  3.83  124,005 
09/16/2024 3.74  3.78  3.71  3.76  134,239 
09/13/2024 3.74  3.79  3.74  3.74  95,987 
09/12/2024 3.75  3.79  3.67  3.73  109,805 
09/11/2024 3.76  3.84  3.71  3.72  54,056 
09/10/2024 3.71  3.79  3.70  3.75  213,542 
09/09/2024 3.75  3.76  3.70  3.70  121,739 
09/06/2024 3.81  3.81  3.73  3.74  113,645 
09/05/2024 3.79  3.84  3.79  3.82  38,014 
09/04/2024 3.88  3.89  3.78  3.79  207,371 
09/03/2024 3.91  3.91  3.86  3.87  71,466 
09/02/2024 3.97  3.97  3.88  3.91  134,762 
08/30/2024 3.87  4.00  3.87  3.94  164,294 

About Kamux Suomi Stock history

Kamux Suomi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kamux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kamux Suomi Oy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kamux Suomi stock prices may prove useful in developing a viable investing in Kamux Suomi
Kamux Oyj engages in the retail and wholesale of used cars and integrated services consumer and corporate customers. The company was founded in 2003 and is headquartered in Hmeenlinna, Finland. Kamux is traded on Helsinki Exchange in Finland.

Kamux Suomi Stock Technical Analysis

Kamux Suomi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kamux Suomi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kamux Suomi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Kamux Suomi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kamux Suomi's price direction in advance. Along with the technical and fundamental analysis of Kamux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kamux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kamux Stock analysis

When running Kamux Suomi's price analysis, check to measure Kamux Suomi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kamux Suomi is operating at the current time. Most of Kamux Suomi's value examination focuses on studying past and present price action to predict the probability of Kamux Suomi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kamux Suomi's price. Additionally, you may evaluate how the addition of Kamux Suomi to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Technical Analysis
Check basic technical indicators and analysis based on most latest market data