Ictsi Jasa (Indonesia) Price History
KARW Stock | IDR 5,400 600.00 10.00% |
If you're considering investing in Ictsi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ictsi Jasa stands at 5,400, as last reported on the 28th of November, with the highest price reaching 5,425 and the lowest price hitting 5,400 during the day. Ictsi Jasa appears to be very steady, given 3 months investment horizon. Ictsi Jasa Prima holds Efficiency (Sharpe) Ratio of 0.0243, which attests that the entity had a 0.0243% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ictsi Jasa Prima, which you can use to evaluate the volatility of the firm. Please utilize Ictsi Jasa's Downside Deviation of 8.91, market risk adjusted performance of (1.01), and Risk Adjusted Performance of 0.0793 to validate if our risk estimates are consistent with your expectations.
Ictsi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ictsi |
Sharpe Ratio = 0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KARW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.45 actual daily | 75 75% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ictsi Jasa is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ictsi Jasa by adding it to a well-diversified portfolio.
Ictsi Jasa Stock Price History Chart
There are several ways to analyze Ictsi Stock price data. The simplest method is using a basic Ictsi candlestick price chart, which shows Ictsi Jasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 7150.0 |
Lowest Price | October 1, 2024 | 1500.0 |
Ictsi Jasa November 28, 2024 Stock Price Synopsis
Various analyses of Ictsi Jasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ictsi Stock. It can be used to describe the percentage change in the price of Ictsi Jasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ictsi Stock.Ictsi Jasa Price Action Indicator | (312.50) | |
Ictsi Jasa Price Rate Of Daily Change | 0.90 | |
Ictsi Jasa Price Daily Balance Of Power | (24.00) |
Ictsi Jasa November 28, 2024 Stock Price Analysis
Ictsi Stock Price History Data
The price series of Ictsi Jasa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5650.0 with a coefficient of variation of 43.62. The daily prices for the period are spread out with arithmetic mean of 3612.88. The median price for the last 90 days is 3400.0. The company issued dividends to stockholders on 2000-08-04.Open | High | Low | Close | Volume | ||
11/28/2024 | 5,425 | 5,425 | 5,400 | 5,400 | ||
11/26/2024 | 5,425 | 5,425 | 5,400 | 5,400 | 2,134,900 | |
11/25/2024 | 7,300 | 7,300 | 6,000 | 6,000 | 5,102,300 | |
11/22/2024 | 6,650 | 6,650 | 6,650 | 6,650 | 1.00 | |
11/21/2024 | 6,650 | 6,650 | 6,650 | 6,650 | 913,000 | |
11/20/2024 | 6,025 | 6,050 | 6,025 | 6,050 | 2,957,200 | |
11/19/2024 | 5,100 | 5,500 | 5,100 | 5,500 | 2,017,300 | |
11/18/2024 | 4,990 | 5,000 | 4,990 | 5,000 | 1,440,700 | |
11/15/2024 | 4,960 | 4,960 | 4,940 | 4,940 | 1,536,000 | |
11/14/2024 | 4,710 | 4,710 | 4,710 | 4,710 | 1,434,700 | |
11/13/2024 | 4,040 | 4,290 | 4,040 | 4,290 | 2,696,700 | |
11/12/2024 | 3,990 | 3,990 | 3,900 | 3,900 | 1,218,500 | |
11/11/2024 | 4,000 | 4,000 | 3,890 | 3,890 | 419,300 | |
11/08/2024 | 4,010 | 4,010 | 3,840 | 3,840 | 436,900 | |
11/07/2024 | 4,190 | 4,190 | 4,150 | 4,150 | 630,900 | |
11/06/2024 | 4,150 | 4,200 | 4,150 | 4,200 | 1,052,000 | |
11/05/2024 | 4,080 | 4,110 | 3,900 | 3,900 | 2,043,100 | |
11/04/2024 | 4,110 | 4,110 | 4,110 | 4,110 | 1,901,700 | |
11/01/2024 | 3,730 | 3,740 | 3,730 | 3,740 | 1,302,900 | |
10/31/2024 | 3,370 | 3,400 | 3,350 | 3,400 | 1,109,300 | |
10/30/2024 | 3,170 | 3,170 | 3,150 | 3,170 | 1,282,400 | |
10/29/2024 | 3,060 | 3,060 | 3,060 | 3,060 | 2,074,500 | |
10/28/2024 | 2,990 | 2,990 | 2,790 | 2,790 | 1,689,700 | |
10/25/2024 | 2,720 | 2,860 | 2,720 | 2,860 | 890,700 | |
10/24/2024 | 2,700 | 2,880 | 2,600 | 2,600 | 1,332,200 | |
10/23/2024 | 2,900 | 3,020 | 2,880 | 2,880 | 503,500 | |
10/22/2024 | 2,880 | 2,880 | 2,880 | 2,880 | 888,100 | |
10/21/2024 | 3,200 | 3,200 | 2,880 | 2,880 | 1,279,200 | |
10/18/2024 | 3,200 | 3,200 | 3,200 | 3,200 | 879,300 | |
10/17/2024 | 2,930 | 2,930 | 2,930 | 2,930 | 6,667,100 | |
10/16/2024 | 2,930 | 2,930 | 2,930 | 2,930 | 176,700 | |
10/15/2024 | 2,670 | 2,670 | 2,670 | 2,670 | 127,600 | |
10/14/2024 | 2,430 | 2,430 | 2,430 | 2,430 | 512,700 | |
10/11/2024 | 2,210 | 2,210 | 2,210 | 2,210 | 210,600 | |
10/10/2024 | 2,010 | 2,010 | 2,010 | 2,010 | 436,000 | |
10/09/2024 | 1,800 | 1,830 | 1,800 | 1,830 | 941,800 | |
10/08/2024 | 1,595 | 1,665 | 1,595 | 1,665 | 1,331,200 | |
10/07/2024 | 1,610 | 1,610 | 1,515 | 1,515 | 564,200 | |
10/04/2024 | 1,630 | 1,630 | 1,540 | 1,615 | 902,200 | |
10/03/2024 | 1,795 | 1,795 | 1,610 | 1,630 | 2,050,900 | |
10/02/2024 | 1,585 | 1,650 | 1,585 | 1,650 | 2,141,100 | |
10/01/2024 | 1,470 | 1,500 | 1,470 | 1,500 | 3,285,100 | |
09/30/2024 | 1,630 | 1,630 | 1,630 | 1,630 | 3,890,200 | |
09/27/2024 | 1,490 | 1,820 | 1,490 | 1,810 | 9,227,500 | |
09/26/2024 | 1,355 | 1,655 | 1,355 | 1,655 | 11,069,900 | |
09/25/2024 | 1,505 | 1,505 | 1,505 | 1,505 | 696,900 | |
09/24/2024 | 1,670 | 1,670 | 1,670 | 1,670 | 639,600 | |
09/23/2024 | 1,855 | 1,855 | 1,855 | 1,855 | 1,313,500 | |
09/20/2024 | 2,060 | 2,060 | 2,060 | 2,060 | 294,600 | |
09/19/2024 | 2,280 | 2,280 | 2,280 | 2,280 | 255,900 | |
09/18/2024 | 2,530 | 2,530 | 2,530 | 2,530 | 353,600 | |
09/17/2024 | 2,810 | 2,810 | 2,810 | 2,810 | 1,237,400 | |
09/13/2024 | 3,120 | 3,120 | 3,120 | 3,120 | 30,139,200 | |
09/12/2024 | 3,460 | 3,460 | 3,460 | 3,460 | 3,962,200 | |
09/11/2024 | 3,840 | 3,840 | 3,840 | 3,840 | 20,368,300 | |
09/10/2024 | 4,260 | 4,260 | 4,260 | 4,260 | 290,800 | |
09/09/2024 | 4,730 | 4,730 | 4,730 | 4,730 | 834,100 | |
09/06/2024 | 5,250 | 5,250 | 5,250 | 5,250 | 499,200 | |
09/05/2024 | 5,825 | 5,825 | 5,825 | 5,825 | 1,186,400 | |
09/04/2024 | 7,850 | 7,850 | 6,450 | 6,450 | 8,637,800 | |
09/03/2024 | 6,500 | 7,150 | 5,850 | 7,150 | 26,536,100 |
About Ictsi Jasa Stock history
Ictsi Jasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ictsi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ictsi Jasa Prima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ictsi Jasa stock prices may prove useful in developing a viable investing in Ictsi Jasa
PT ICTSI Jasa Prima Tbk, together with its subsidiaries, engages in the development, construction, and operation of maritime logistics infrastructure facilities and related services in Indonesia. PT ICTSI Jasa Prima Tbk is a subsidiary of ICTSI Far East Pte. ICTSI Jasa operates under Shipping Ports classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1 people.
Ictsi Jasa Stock Technical Analysis
Ictsi Jasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Ictsi Jasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ictsi Jasa's price direction in advance. Along with the technical and fundamental analysis of Ictsi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ictsi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0793 | |||
Jensen Alpha | 0.8615 | |||
Total Risk Alpha | (0.52) | |||
Sortino Ratio | 0.074 | |||
Treynor Ratio | (1.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ictsi Stock
Ictsi Jasa financial ratios help investors to determine whether Ictsi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ictsi with respect to the benefits of owning Ictsi Jasa security.