PT Puri (Indonesia) Price History
| KDTN Stock | 101.00 1.00 0.98% |
If you're considering investing in KDTN Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Puri stands at 101.00, as last reported on the 28th of November, with the highest price reaching 104.00 and the lowest price hitting 101.00 during the day. PT Puri Sentul retains Efficiency (Sharpe Ratio) of -0.0737, which implies the firm had a -0.0737% return per unit of price deviation over the last 3 months. PT Puri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Puri's information ratio of (0.12), and Market Risk Adjusted Performance of (9.55) to confirm the risk estimate we provide.
KDTN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KDTN |
Sharpe Ratio = -0.0737
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KDTN |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PT Puri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Puri by adding PT Puri to a well-diversified portfolio.
PT Puri Stock Price History Chart
There are several ways to analyze KDTN Stock price data. The simplest method is using a basic KDTN candlestick price chart, which shows PT Puri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 127.0 |
| Lowest Price | November 26, 2024 | 101.0 |
PT Puri November 28, 2024 Stock Price Synopsis
Various analyses of PT Puri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KDTN Stock. It can be used to describe the percentage change in the price of PT Puri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KDTN Stock.| PT Puri Price Daily Balance Of Power | (0.33) | |
| PT Puri Price Action Indicator | (2.00) | |
| PT Puri Price Rate Of Daily Change | 0.99 |
PT Puri November 28, 2024 Stock Price Analysis
KDTN Stock Price History Data
The price series of PT Puri for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.0 with a coefficient of variation of 5.03. The daily prices for the period are spread out with arithmetic mean of 119.58. The median price for the last 90 days is 121.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 102.00 | 104.00 | 101.00 | 101.00 | ||
| 11/26/2024 | 102.00 | 104.00 | 101.00 | 101.00 | 177,100 | |
| 11/25/2024 | 104.00 | 104.00 | 100.00 | 102.00 | 251,500 | |
| 11/22/2024 | 105.00 | 106.00 | 101.00 | 104.00 | 149,200 | |
| 11/21/2024 | 107.00 | 107.00 | 102.00 | 105.00 | 348,100 | |
| 11/20/2024 | 105.00 | 109.00 | 103.00 | 107.00 | 224,700 | |
| 11/19/2024 | 106.00 | 114.00 | 103.00 | 105.00 | 744,000 | |
| 11/18/2024 | 121.00 | 125.00 | 102.00 | 106.00 | 2,377,700 | |
| 11/15/2024 | 124.00 | 124.00 | 117.00 | 122.00 | 82,600 | |
| 11/14/2024 | 122.00 | 128.00 | 116.00 | 124.00 | 76,000 | |
| 11/13/2024 | 125.00 | 125.00 | 118.00 | 118.00 | 177,300 | |
| 11/12/2024 | 118.00 | 130.00 | 114.00 | 126.00 | 306,100 | |
| 11/11/2024 | 122.00 | 122.00 | 115.00 | 118.00 | 282,400 | |
| 11/08/2024 | 129.00 | 129.00 | 120.00 | 122.00 | 16,200 | |
| 11/07/2024 | 122.00 | 125.00 | 122.00 | 125.00 | 60,200 | |
| 11/06/2024 | 129.00 | 129.00 | 117.00 | 122.00 | 363,900 | |
| 11/05/2024 | 128.00 | 139.00 | 121.00 | 122.00 | 2,456,700 | |
| 11/04/2024 | 128.00 | 130.00 | 126.00 | 126.00 | 180,700 | |
| 11/01/2024 | 122.00 | 130.00 | 122.00 | 127.00 | 576,000 | |
| 10/31/2024 | 116.00 | 128.00 | 116.00 | 122.00 | 131,400 | |
| 10/30/2024 | 118.00 | 124.00 | 116.00 | 120.00 | 81,300 | |
| 10/29/2024 | 115.00 | 120.00 | 114.00 | 118.00 | 87,300 | |
| 10/28/2024 | 120.00 | 121.00 | 115.00 | 117.00 | 309,600 | |
| 10/25/2024 | 117.00 | 122.00 | 115.00 | 119.00 | 128,400 | |
| 10/24/2024 | 123.00 | 124.00 | 116.00 | 116.00 | 347,100 | |
| 10/23/2024 | 123.00 | 127.00 | 122.00 | 124.00 | 118,700 | |
| 10/22/2024 | 127.00 | 127.00 | 121.00 | 127.00 | 137,300 | |
| 10/21/2024 | 124.00 | 125.00 | 120.00 | 123.00 | 218,700 | |
| 10/18/2024 | 122.00 | 126.00 | 121.00 | 121.00 | 438,300 | |
| 10/17/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1.00 | |
| 10/16/2024 | 123.00 | 128.00 | 121.00 | 121.00 | 53,700 | |
| 10/15/2024 | 125.00 | 130.00 | 122.00 | 123.00 | 66,300 | |
| 10/14/2024 | 118.00 | 129.00 | 116.00 | 124.00 | 1,277,800 | |
| 10/11/2024 | 123.00 | 123.00 | 115.00 | 120.00 | 129,100 | |
| 10/10/2024 | 122.00 | 122.00 | 117.00 | 121.00 | 66,600 | |
| 10/09/2024 | 122.00 | 124.00 | 117.00 | 120.00 | 336,000 | |
| 10/08/2024 | 120.00 | 124.00 | 116.00 | 118.00 | 470,800 | |
| 10/07/2024 | 117.00 | 124.00 | 114.00 | 120.00 | 368,500 | |
| 10/04/2024 | 116.00 | 126.00 | 114.00 | 116.00 | 471,400 | |
| 10/03/2024 | 122.00 | 122.00 | 115.00 | 115.00 | 512,900 | |
| 10/02/2024 | 118.00 | 122.00 | 118.00 | 118.00 | 189,100 | |
| 10/01/2024 | 118.00 | 130.00 | 115.00 | 118.00 | 1,149,700 | |
| 09/30/2024 | 120.00 | 125.00 | 118.00 | 118.00 | 277,800 | |
| 09/27/2024 | 121.00 | 121.00 | 115.00 | 115.00 | 266,600 | |
| 09/26/2024 | 124.00 | 125.00 | 121.00 | 123.00 | 78,200 | |
| 09/25/2024 | 122.00 | 126.00 | 120.00 | 124.00 | 223,200 | |
| 09/24/2024 | 125.00 | 126.00 | 121.00 | 122.00 | 77,500 | |
| 09/23/2024 | 127.00 | 128.00 | 122.00 | 127.00 | 201,200 | |
| 09/20/2024 | 122.00 | 128.00 | 120.00 | 127.00 | 497,200 | |
| 09/19/2024 | 123.00 | 132.00 | 120.00 | 122.00 | 622,100 | |
| 09/18/2024 | 121.00 | 124.00 | 120.00 | 123.00 | 164,900 | |
| 09/17/2024 | 123.00 | 125.00 | 120.00 | 121.00 | 228,300 | |
| 09/13/2024 | 150.00 | 150.00 | 121.00 | 123.00 | 72,300 | |
| 09/12/2024 | 123.00 | 125.00 | 120.00 | 124.00 | 157,200 | |
| 09/11/2024 | 122.00 | 127.00 | 120.00 | 121.00 | 279,900 | |
| 09/10/2024 | 123.00 | 127.00 | 120.00 | 121.00 | 677,300 | |
| 09/09/2024 | 129.00 | 129.00 | 119.00 | 123.00 | 326,300 | |
| 09/06/2024 | 123.00 | 131.00 | 120.00 | 121.00 | 735,300 | |
| 09/05/2024 | 120.00 | 142.00 | 117.00 | 123.00 | 2,919,200 | |
| 09/04/2024 | 126.00 | 127.00 | 104.00 | 120.00 | 316,700 | |
| 09/03/2024 | 122.00 | 125.00 | 122.00 | 122.00 | 82,300 |
About PT Puri Stock history
PT Puri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KDTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Puri Sentul will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Puri stock prices may prove useful in developing a viable investing in PT Puri
PT Puri Stock Technical Analysis
PT Puri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
PT Puri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Puri's price direction in advance. Along with the technical and fundamental analysis of KDTN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KDTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (9.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KDTN Stock
PT Puri financial ratios help investors to determine whether KDTN Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KDTN with respect to the benefits of owning PT Puri security.