Knafaim (Israel) Price History

KNFM Stock  ILS 1,575  24.00  1.50%   
If you're considering investing in Knafaim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knafaim stands at 1,575, as last reported on the 1st of February, with the highest price reaching 1,588 and the lowest price hitting 1,550 during the day. Knafaim appears to be very steady, given 3 months investment horizon. Knafaim has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Knafaim, which you can use to evaluate the volatility of the firm. Please exercise Knafaim's Mean Deviation of 1.8, risk adjusted performance of 0.1739, and Downside Deviation of 2.03 to check out if our risk estimates are consistent with your expectations.
  
Knafaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNFM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Knafaim is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knafaim by adding it to a well-diversified portfolio.

Knafaim Stock Price History Chart

There are several ways to analyze Knafaim Stock price data. The simplest method is using a basic Knafaim candlestick price chart, which shows Knafaim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20251710.0
Lowest PriceOctober 21, 20241255.0

Knafaim February 1, 2025 Stock Price Synopsis

Various analyses of Knafaim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knafaim Stock. It can be used to describe the percentage change in the price of Knafaim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knafaim Stock.
Knafaim Price Rate Of Daily Change 0.98 
Knafaim Price Daily Balance Of Power(0.63)
Knafaim Price Action Indicator(6.00)

Knafaim February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knafaim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knafaim intraday prices and daily technical indicators to check the level of noise trading in Knafaim Stock and then apply it to test your longer-term investment strategies against Knafaim.

Knafaim Stock Price History Data

The price series of Knafaim for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 564.0 with a coefficient of variation of 10.3. The daily prices for the period are spread out with arithmetic mean of 1412.85. The median price for the last 90 days is 1366.0. The company issued dividends to stockholders on 2021-04-06.
OpenHighLowCloseVolume
02/01/2025
 1,588  1,588  1,550  1,575 
01/30/2025 1,588  1,588  1,550  1,575  4,508 
01/29/2025 1,524  1,599  1,524  1,599  2,379 
01/28/2025 1,555  1,555  1,505  1,511  1,369 
01/27/2025 1,624  1,624  1,515  1,537  2,526 
01/23/2025 1,588  1,589  1,508  1,556  12,675 
01/22/2025 1,702  1,702  1,577  1,609  7,944 
01/21/2025 1,717  1,717  1,699  1,710  3,886 
01/20/2025 1,730  1,730  1,650  1,698  8,399 
01/16/2025 1,743  1,743  1,690  1,699  19,271 
01/15/2025 1,731  1,731  1,700  1,700  10,721 
01/14/2025 1,630  1,720  1,630  1,709  23,216 
01/13/2025 1,670  1,680  1,627  1,635  8,507 
01/09/2025 1,642  1,642  1,642  1,642  379.00 
01/08/2025 1,640  1,645  1,620  1,620  1,816 
01/07/2025 1,698  1,698  1,639  1,640  7,040 
01/06/2025 1,650  1,690  1,650  1,690  7,515 
01/02/2025 1,552  1,630  1,552  1,630  3,326 
12/31/2024 1,450  1,498  1,442  1,498  10,430 
12/30/2024 1,409  1,440  1,405  1,440  25,900 
12/26/2024 1,404  1,415  1,399  1,415  2,322 
12/25/2024 1,404  1,407  1,404  1,407  5,200 
12/24/2024 1,402  1,402  1,402  1,402  870.00 
12/23/2024 1,398  1,405  1,398  1,405  7,017 
12/19/2024 1,390  1,390  1,389  1,389  2,458 
12/18/2024 1,352  1,370  1,352  1,370  511.00 
12/17/2024 1,358  1,364  1,337  1,364  507.00 
12/16/2024 1,361  1,384  1,353  1,384  7,493 
12/12/2024 1,360  1,373  1,359  1,373  76,455 
12/11/2024 1,360  1,360  1,360  1,360  101.00 
12/10/2024 1,360  1,361  1,360  1,361  1,384 
12/09/2024 1,398  1,398  1,350  1,398  11,295 
12/05/2024 1,372  1,405  1,372  1,405  1,554 
12/04/2024 1,380  1,380  1,350  1,355  22,659 
12/03/2024 1,351  1,402  1,350  1,402  14,929 
12/02/2024 1,379  1,381  1,350  1,370  6,668 
11/28/2024 1,341  1,375  1,329  1,375  5,924 
11/27/2024 1,348  1,380  1,340  1,349  21,248 
11/26/2024 1,311  1,324  1,310  1,317  24,263 
11/25/2024 1,323  1,323  1,304  1,313  6,729 
11/21/2024 1,310  1,325  1,285  1,325  7,106 
11/20/2024 1,299  1,299  1,299  1,299  342.00 
11/19/2024 1,309  1,319  1,307  1,319  1,653 
11/18/2024 1,303  1,324  1,303  1,316  2,434 
11/14/2024 1,300  1,317  1,300  1,300  19.00 
11/13/2024 1,320  1,320  1,315  1,319  5,103 
11/12/2024 1,304  1,326  1,267  1,326  13,458 
11/11/2024 1,311  1,332  1,308  1,332  5,550 
11/07/2024 1,389  1,389  1,320  1,320  2,161 
11/06/2024 1,360  1,360  1,360  1,360  630.00 
11/05/2024 1,359  1,366  1,357  1,366  1,578 
11/04/2024 1,358  1,358  1,357  1,357  962.00 
10/31/2024 1,331  1,350  1,330  1,333  9,559 
10/30/2024 1,328  1,339  1,318  1,339  5,301 
10/29/2024 1,316  1,330  1,316  1,328  4,979 
10/28/2024 1,293  1,309  1,293  1,309  9,322 
10/22/2024 1,270  1,290  1,270  1,289  1,909 
10/21/2024 1,259  1,259  1,250  1,255  16,638 
10/15/2024 1,295  1,297  1,266  1,284  13,931 
10/14/2024 1,299  1,301  1,243  1,271  81,573 
10/10/2024 1,321  1,321  1,260  1,299  5,739 

About Knafaim Stock history

Knafaim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knafaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knafaim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knafaim stock prices may prove useful in developing a viable investing in Knafaim
Knafaim Holdings Ltd. is a holding company, which through its subsidiaries offers aircraft leasing services, military aircraft maintenance services, and ground handling services, such as passenger screening, baggage monitoring, and airport ground control services. Knafaim Holdings Ltd. was founded in 1980 and is based in Ramat Gan, Israel. KNAFAIM HLDGS is traded on Tel Aviv Stock Exchange in Israel.

Knafaim Stock Technical Analysis

Knafaim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knafaim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knafaim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Knafaim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knafaim's price direction in advance. Along with the technical and fundamental analysis of Knafaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knafaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Knafaim Stock analysis

When running Knafaim's price analysis, check to measure Knafaim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knafaim is operating at the current time. Most of Knafaim's value examination focuses on studying past and present price action to predict the probability of Knafaim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knafaim's price. Additionally, you may evaluate how the addition of Knafaim to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Technical Analysis
Check basic technical indicators and analysis based on most latest market data