Knafaim (Israel) Price History
KNFM Stock | ILS 1,575 24.00 1.50% |
If you're considering investing in Knafaim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knafaim stands at 1,575, as last reported on the 1st of February, with the highest price reaching 1,588 and the lowest price hitting 1,550 during the day. Knafaim appears to be very steady, given 3 months investment horizon. Knafaim has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Knafaim, which you can use to evaluate the volatility of the firm. Please exercise Knafaim's Mean Deviation of 1.8, risk adjusted performance of 0.1739, and Downside Deviation of 2.03 to check out if our risk estimates are consistent with your expectations.
Knafaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Knafaim |
Sharpe Ratio = 0.1298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KNFM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Knafaim is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knafaim by adding it to a well-diversified portfolio.
Knafaim Stock Price History Chart
There are several ways to analyze Knafaim Stock price data. The simplest method is using a basic Knafaim candlestick price chart, which shows Knafaim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 1710.0 |
Lowest Price | October 21, 2024 | 1255.0 |
Knafaim February 1, 2025 Stock Price Synopsis
Various analyses of Knafaim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knafaim Stock. It can be used to describe the percentage change in the price of Knafaim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knafaim Stock.Knafaim Price Rate Of Daily Change | 0.98 | |
Knafaim Price Daily Balance Of Power | (0.63) | |
Knafaim Price Action Indicator | (6.00) |
Knafaim February 1, 2025 Stock Price Analysis
Knafaim Stock Price History Data
The price series of Knafaim for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 564.0 with a coefficient of variation of 10.3. The daily prices for the period are spread out with arithmetic mean of 1412.85. The median price for the last 90 days is 1366.0. The company issued dividends to stockholders on 2021-04-06.Open | High | Low | Close | Volume | ||
02/01/2025 | 1,588 | 1,588 | 1,550 | 1,575 | ||
01/30/2025 | 1,588 | 1,588 | 1,550 | 1,575 | 4,508 | |
01/29/2025 | 1,524 | 1,599 | 1,524 | 1,599 | 2,379 | |
01/28/2025 | 1,555 | 1,555 | 1,505 | 1,511 | 1,369 | |
01/27/2025 | 1,624 | 1,624 | 1,515 | 1,537 | 2,526 | |
01/23/2025 | 1,588 | 1,589 | 1,508 | 1,556 | 12,675 | |
01/22/2025 | 1,702 | 1,702 | 1,577 | 1,609 | 7,944 | |
01/21/2025 | 1,717 | 1,717 | 1,699 | 1,710 | 3,886 | |
01/20/2025 | 1,730 | 1,730 | 1,650 | 1,698 | 8,399 | |
01/16/2025 | 1,743 | 1,743 | 1,690 | 1,699 | 19,271 | |
01/15/2025 | 1,731 | 1,731 | 1,700 | 1,700 | 10,721 | |
01/14/2025 | 1,630 | 1,720 | 1,630 | 1,709 | 23,216 | |
01/13/2025 | 1,670 | 1,680 | 1,627 | 1,635 | 8,507 | |
01/09/2025 | 1,642 | 1,642 | 1,642 | 1,642 | 379.00 | |
01/08/2025 | 1,640 | 1,645 | 1,620 | 1,620 | 1,816 | |
01/07/2025 | 1,698 | 1,698 | 1,639 | 1,640 | 7,040 | |
01/06/2025 | 1,650 | 1,690 | 1,650 | 1,690 | 7,515 | |
01/02/2025 | 1,552 | 1,630 | 1,552 | 1,630 | 3,326 | |
12/31/2024 | 1,450 | 1,498 | 1,442 | 1,498 | 10,430 | |
12/30/2024 | 1,409 | 1,440 | 1,405 | 1,440 | 25,900 | |
12/26/2024 | 1,404 | 1,415 | 1,399 | 1,415 | 2,322 | |
12/25/2024 | 1,404 | 1,407 | 1,404 | 1,407 | 5,200 | |
12/24/2024 | 1,402 | 1,402 | 1,402 | 1,402 | 870.00 | |
12/23/2024 | 1,398 | 1,405 | 1,398 | 1,405 | 7,017 | |
12/19/2024 | 1,390 | 1,390 | 1,389 | 1,389 | 2,458 | |
12/18/2024 | 1,352 | 1,370 | 1,352 | 1,370 | 511.00 | |
12/17/2024 | 1,358 | 1,364 | 1,337 | 1,364 | 507.00 | |
12/16/2024 | 1,361 | 1,384 | 1,353 | 1,384 | 7,493 | |
12/12/2024 | 1,360 | 1,373 | 1,359 | 1,373 | 76,455 | |
12/11/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 101.00 | |
12/10/2024 | 1,360 | 1,361 | 1,360 | 1,361 | 1,384 | |
12/09/2024 | 1,398 | 1,398 | 1,350 | 1,398 | 11,295 | |
12/05/2024 | 1,372 | 1,405 | 1,372 | 1,405 | 1,554 | |
12/04/2024 | 1,380 | 1,380 | 1,350 | 1,355 | 22,659 | |
12/03/2024 | 1,351 | 1,402 | 1,350 | 1,402 | 14,929 | |
12/02/2024 | 1,379 | 1,381 | 1,350 | 1,370 | 6,668 | |
11/28/2024 | 1,341 | 1,375 | 1,329 | 1,375 | 5,924 | |
11/27/2024 | 1,348 | 1,380 | 1,340 | 1,349 | 21,248 | |
11/26/2024 | 1,311 | 1,324 | 1,310 | 1,317 | 24,263 | |
11/25/2024 | 1,323 | 1,323 | 1,304 | 1,313 | 6,729 | |
11/21/2024 | 1,310 | 1,325 | 1,285 | 1,325 | 7,106 | |
11/20/2024 | 1,299 | 1,299 | 1,299 | 1,299 | 342.00 | |
11/19/2024 | 1,309 | 1,319 | 1,307 | 1,319 | 1,653 | |
11/18/2024 | 1,303 | 1,324 | 1,303 | 1,316 | 2,434 | |
11/14/2024 | 1,300 | 1,317 | 1,300 | 1,300 | 19.00 | |
11/13/2024 | 1,320 | 1,320 | 1,315 | 1,319 | 5,103 | |
11/12/2024 | 1,304 | 1,326 | 1,267 | 1,326 | 13,458 | |
11/11/2024 | 1,311 | 1,332 | 1,308 | 1,332 | 5,550 | |
11/07/2024 | 1,389 | 1,389 | 1,320 | 1,320 | 2,161 | |
11/06/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 630.00 | |
11/05/2024 | 1,359 | 1,366 | 1,357 | 1,366 | 1,578 | |
11/04/2024 | 1,358 | 1,358 | 1,357 | 1,357 | 962.00 | |
10/31/2024 | 1,331 | 1,350 | 1,330 | 1,333 | 9,559 | |
10/30/2024 | 1,328 | 1,339 | 1,318 | 1,339 | 5,301 | |
10/29/2024 | 1,316 | 1,330 | 1,316 | 1,328 | 4,979 | |
10/28/2024 | 1,293 | 1,309 | 1,293 | 1,309 | 9,322 | |
10/22/2024 | 1,270 | 1,290 | 1,270 | 1,289 | 1,909 | |
10/21/2024 | 1,259 | 1,259 | 1,250 | 1,255 | 16,638 | |
10/15/2024 | 1,295 | 1,297 | 1,266 | 1,284 | 13,931 | |
10/14/2024 | 1,299 | 1,301 | 1,243 | 1,271 | 81,573 | |
10/10/2024 | 1,321 | 1,321 | 1,260 | 1,299 | 5,739 |
About Knafaim Stock history
Knafaim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knafaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knafaim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knafaim stock prices may prove useful in developing a viable investing in Knafaim
Knafaim Holdings Ltd. is a holding company, which through its subsidiaries offers aircraft leasing services, military aircraft maintenance services, and ground handling services, such as passenger screening, baggage monitoring, and airport ground control services. Knafaim Holdings Ltd. was founded in 1980 and is based in Ramat Gan, Israel. KNAFAIM HLDGS is traded on Tel Aviv Stock Exchange in Israel.
Knafaim Stock Technical Analysis
Knafaim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Knafaim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knafaim's price direction in advance. Along with the technical and fundamental analysis of Knafaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knafaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1739 | |||
Jensen Alpha | 0.5168 | |||
Total Risk Alpha | 0.2279 | |||
Sortino Ratio | 0.2041 | |||
Treynor Ratio | (3.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Knafaim Stock analysis
When running Knafaim's price analysis, check to measure Knafaim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knafaim is operating at the current time. Most of Knafaim's value examination focuses on studying past and present price action to predict the probability of Knafaim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knafaim's price. Additionally, you may evaluate how the addition of Knafaim to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |