Kinetics Paradigm Fund Price History

KNPAX Fund  USD 184.29  10.20  5.86%   
Below is the normalized historical share price chart for Kinetics Paradigm Fund extending back to April 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Paradigm stands at 184.29, as last reported on the 27th of November, with the highest price reaching 184.29 and the lowest price hitting 184.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Paradigm appears to be very steady, given 3 months investment horizon. Kinetics Paradigm has Sharpe Ratio of 0.39, which conveys that the entity had a 0.39% return per unit of risk over the last 3 months. By analyzing Kinetics Paradigm's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Kinetics Paradigm's Risk Adjusted Performance of 0.3421, downside deviation of 1.73, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
  
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNPAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.95
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
31
69% of assets perform better
Based on monthly moving average Kinetics Paradigm is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Paradigm by adding it to a well-diversified portfolio.

Kinetics Paradigm Mutual Fund Price History Chart

There are several ways to analyze Kinetics Paradigm Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Paradigm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024184.29
Lowest PriceSeptember 10, 202496.09

Kinetics Paradigm November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Kinetics Paradigm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Paradigm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.
Kinetics Paradigm Price Rate Of Daily Change 1.06 
Kinetics Paradigm Price Action Indicator 5.10 

Kinetics Paradigm November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetics Paradigm Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetics Paradigm intraday prices and daily technical indicators to check the level of noise trading in Kinetics Paradigm Fund and then apply it to test your longer-term investment strategies against Kinetics.

Kinetics Mutual Fund Price History Data

The price series of Kinetics Paradigm for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 88.2 with a coefficient of variation of 17.4. The daily prices for the period are spread out with arithmetic mean of 121.29. The median price for the last 90 days is 114.9. The company issued dividends to stockholders on December 30, 2019.
OpenHighLowCloseVolume
11/27/2024
 184.29  184.29  184.29  184.29 
11/25/2024 174.09  174.09  174.09  174.09  1.00 
11/22/2024 184.29  184.29  184.29  184.29  1.00 
11/21/2024 166.04  166.04  166.04  166.04  1.00 
11/20/2024 159.80  159.80  159.80  159.80  1.00 
11/19/2024 156.81  156.81  156.81  156.81  1.00 
11/18/2024 155.10  155.10  155.10  155.10  1.00 
11/15/2024 152.23  152.23  152.23  152.23  1.00 
11/14/2024 151.64  151.64  151.64  151.64  1.00 
11/13/2024 153.04  153.04  153.04  153.04  1.00 
11/12/2024 156.48  156.48  156.48  156.48  1.00 
11/11/2024 155.37  155.37  155.37  155.37  1.00 
11/08/2024 152.23  152.23  152.23  152.23  1.00 
11/07/2024 148.60  148.60  148.60  148.60  1.00 
11/06/2024 147.60  147.60  147.60  147.60  1.00 
11/05/2024 139.03  139.03  139.03  139.03  1.00 
11/04/2024 135.02  135.02  135.02  135.02  1.00 
11/01/2024 132.47  132.47  132.47  132.47  1.00 
10/31/2024 132.00  132.00  132.00  132.00  1.00 
10/30/2024 131.48  131.48  131.48  131.48  1.00 
10/29/2024 127.96  127.96  127.96  127.96  1.00 
10/28/2024 125.97  125.97  125.97  125.97  1.00 
10/25/2024 125.80  125.80  125.80  125.80  1.00 
10/24/2024 125.71  125.71  125.71  125.71  1.00 
10/23/2024 124.60  124.60  124.60  124.60  1.00 
10/22/2024 125.39  125.39  125.39  125.39  1.00 
10/21/2024 124.31  124.31  124.31  124.31  1.00 
10/18/2024 123.47  123.47  123.47  123.47  1.00 
10/17/2024 123.33  123.33  123.33  123.33  1.00 
10/16/2024 121.75  121.75  121.75  121.75  1.00 
10/15/2024 120.60  120.60  120.60  120.60  1.00 
10/14/2024 122.71  122.71  122.71  122.71  1.00 
10/11/2024 121.36  121.36  121.36  121.36  1.00 
10/10/2024 115.96  115.96  115.96  115.96  1.00 
10/09/2024 114.39  114.39  114.39  114.39  1.00 
10/08/2024 113.60  113.60  113.60  113.60  1.00 
10/07/2024 114.90  114.90  114.90  114.90  1.00 
10/04/2024 114.55  114.55  114.55  114.55  1.00 
10/03/2024 113.18  113.18  113.18  113.18  1.00 
10/02/2024 110.00  110.00  110.00  110.00  1.00 
10/01/2024 109.05  109.05  109.05  109.05  1.00 
09/30/2024 106.50  106.50  106.50  106.50  1.00 
09/27/2024 107.13  107.13  107.13  107.13  1.00 
09/26/2024 105.95  105.95  105.95  105.95  1.00 
09/25/2024 109.89  109.89  109.89  109.89  1.00 
09/24/2024 111.35  111.35  111.35  111.35  1.00 
09/23/2024 111.75  111.75  111.75  111.75  1.00 
09/20/2024 110.20  110.20  110.20  110.20  1.00 
09/19/2024 108.66  108.66  108.66  108.66  1.00 
09/18/2024 104.99  104.99  104.99  104.99  1.00 
09/17/2024 104.44  104.44  104.44  104.44  1.00 
09/16/2024 101.26  101.26  101.26  101.26  1.00 
09/13/2024 99.05  99.05  99.05  99.05  1.00 
09/12/2024 97.38  97.38  97.38  97.38  1.00 
09/11/2024 96.42  96.42  96.42  96.42  1.00 
09/10/2024 96.09  96.09  96.09  96.09  1.00 
09/09/2024 96.39  96.39  96.39  96.39  1.00 
09/06/2024 96.12  96.12  96.12  96.12  1.00 
09/05/2024 96.35  96.35  96.35  96.35  1.00 
09/04/2024 97.56  97.56  97.56  97.56  1.00 
09/03/2024 98.48  98.48  98.48  98.48  1.00 

About Kinetics Paradigm Mutual Fund history

Kinetics Paradigm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Paradigm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Paradigm stock prices may prove useful in developing a viable investing in Kinetics Paradigm
The fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. The Paradigm Portfolio invests at least 65 percent of its net assets in common stocks, ETFs, convertible securities, warrants, and other equity securities having the characteristics of common stocks , Global Depositary Receipts and International Depositary Receipts of U.S. and foreign companies that the Investment Adviser believes are undervalued. The fund is non-diversified.

Kinetics Paradigm Mutual Fund Technical Analysis

Kinetics Paradigm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinetics Paradigm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetics Paradigm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Kinetics Paradigm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetics Paradigm's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinetics Mutual Fund

Kinetics Paradigm financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Paradigm security.
CEOs Directory
Screen CEOs from public companies around the world
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal